Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: 2026-11-03 17:46 — 2026-11-04 17:46 UTC

Unang naitalang presyo: 111.46920568 BNB
2026-11-03 17:47 UTC
Huling naitalang presyo: 112.27578196 BNB
2026-11-04 17:46 UTC
Pinakamataas na naitalang presyo: 112.65638358 BNB
2026-11-04 15:35 UTC
Pinakamababang naitalang presyo: 110.73261524 BNB
2026-11-04 01:27 UTC
Pagbabago: 0.80657628 BNB
+0.72%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:35.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 17:47 — 2026-11-03 17:59	111.46920568 BNB	111.49577522 BNB	111.50887520 BNB	111.46920568 BNB	+0.02%	13
2026-11-03 18:00 — 2026-11-03 18:59	111.49577522 BNB	111.29813873 BNB	111.49577522 BNB	111.29813873 BNB	-0.18%	60
2026-11-03 19:00 — 2026-11-03 19:59	111.28633200 BNB	111.35663286 BNB	111.39166346 BNB	111.24652549 BNB	+0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	111.38626386 BNB	111.27925996 BNB	111.43448150 BNB	111.23956578 BNB	-0.10%	60
2026-11-03 21:00 — 2026-11-03 21:59	111.32059517 BNB	111.14919463 BNB	111.34615652 BNB	111.14919463 BNB	-0.15%	60
2026-11-03 22:00 — 2026-11-03 22:59	111.16141899 BNB	111.09676646 BNB	111.16554593 BNB	111.05100923 BNB	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	111.10421915 BNB	110.91722544 BNB	111.15114384 BNB	110.91722544 BNB	-0.17%	60
2026-11-04 00:00 — 2026-11-04 00:59	111.00816601 BNB	111.01325767 BNB	111.18003961 BNB	110.85542340 BNB	+0.00%	60
2026-11-04 01:00 — 2026-11-04 01:59	110.92970174 BNB	111.10782556 BNB	111.12888104 BNB	110.73261524 BNB	+0.16%	60
2026-11-04 02:00 — 2026-11-04 02:59	111.10782556 BNB	111.14154856 BNB	111.17711527 BNB	110.92149240 BNB	+0.03%	60
2026-11-04 03:00 — 2026-11-04 03:59	111.14154856 BNB	111.51800030 BNB	111.56520391 BNB	110.89245221 BNB	+0.34%	60
2026-11-04 04:00 — 2026-11-04 04:59	111.50276753 BNB	111.52956652 BNB	111.55898813 BNB	111.32334166 BNB	+0.02%	60
2026-11-04 05:00 — 2026-11-04 05:59	111.53757465 BNB	111.38895614 BNB	111.53757465 BNB	111.17175546 BNB	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	111.38720544 BNB	111.32163577 BNB	111.46469225 BNB	111.25974848 BNB	-0.06%	60
2026-11-04 07:00 — 2026-11-04 07:59	111.32163577 BNB	111.06211951 BNB	111.50741881 BNB	111.06211951 BNB	-0.23%	60
2026-11-04 08:00 — 2026-11-04 08:59	111.06211951 BNB	111.69469102 BNB	111.69469102 BNB	111.06211951 BNB	+0.57%	60
2026-11-04 09:00 — 2026-11-04 09:59	111.68245017 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:59	111.95601695 BNB	111.83101984 BNB	112.07552111 BNB	111.81724495 BNB	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111.80640443 BNB	111.75589001 BNB	112.27989217 BNB	111.75550004 BNB	-0.05%	60
2026-11-04 15:00 — 2026-11-04 15:59	111.75589001 BNB	112.16891705 BNB	112.65638358 BNB	111.73352213 BNB	+0.37%	60
2026-11-04 16:00 — 2026-11-04 16:59	112.03474262 BNB	112.03351524 BNB	112.21081664 BNB	111.98374017 BNB	0.00%	60
2026-11-04 17:00 — 2026-11-04 17:46	112.02896848 BNB	112.27578196 BNB	112.33447814 BNB	112.02896848 BNB	+0.22%	47

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

0.81 BNB 0.72 %

Unang naitalang presyo:
2026-11-03 17:47 UTC
111.46920568 BNB

Huling naitalang presyo:
2026-11-04 17:46 UTC
112.27578196 BNB

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 0.81 BNB, nagpapahiwatig ng trend ng 0.72 sa mga termino ng porsyento

Market Cap: Huling Araw

16,850,228.10 BNB 0.75 %

Market Cap:
2026-11-03 17:47 UTC
2,241,087,374.20313025 BNB

Market Cap:
2026-11-04 17:46 UTC
2,257,937,602.30426359 BNB

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 16,850,228.10 BNB, na nagpapahiwatig ng isang trend na 0.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-04 1:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-03 17:47 — 2026-11-04 17:46 UTC

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-03 17:47 UTC
111.46920568 BNB

Huling naitalang presyo:
2026-11-04 17:46 UTC
112.27578196 BNB

Market Cap:
2026-11-03 17:47 UTC
2,241,087,374.20313025 BNB

Market Cap:
2026-11-04 17:46 UTC
2,257,937,602.30426359 BNB

2026-11-04 1:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-03 17:47 UTC 111.46920568 BNB

Huling naitalang presyo:2026-11-04 17:46 UTC 112.27578196 BNB

Market Cap:2026-11-03 17:47 UTC 2,241,087,374.20313025 BNB

Market Cap:2026-11-04 17:46 UTC 2,257,937,602.30426359 BNB

2026-11-04 1:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 17:47 UTC
111.46920568 BNB

Huling naitalang presyo:
2026-11-04 17:46 UTC
112.27578196 BNB

Market Cap:
2026-11-03 17:47 UTC
2,241,087,374.20313025 BNB

Market Cap:
2026-11-04 17:46 UTC
2,257,937,602.30426359 BNB