1 Bitcoin sa BNB

BNB

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

-3.02 BNB -2.68 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 3.02 BNB, na nagpapahiwatig ng isang trend na -2.68 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
112.56330159 BNB
UTC
Huling naitalang presyo
109.54482548 BNB
UTC
Pinakamataas na naitalang presyo
112.99856516 BNB
UTC
Pinakamababang naitalang presyo
109.46274734 BNB
UTC
Pagbabago
-3.01847612 BNB
-2.68%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		112.56330159 BNB112.65327970 BNB112.65394671 BNB112.49269757 BNB +0.08%47

— 		112.65327970 BNB112.64679824 BNB112.65869597 BNB112.54294671 BNB -0.01%60

— 		112.64679824 BNB112.75482914 BNB112.75482914 BNB112.61451690 BNB +0.10%60

— 		112.76588930 BNB112.84950403 BNB112.88417579 BNB112.76200873 BNB +0.07%60

— 		112.87028342 BNB112.77899580 BNB112.95956537 BNB112.77899580 BNB -0.08%60

— 		112.77899580 BNB112.59915146 BNB112.99856516 BNB112.56815495 BNB -0.16%60

— 		112.59915146 BNB112.38734613 BNB112.59915146 BNB112.30161498 BNB -0.19%60

— 		112.38518546 BNB112.10138332 BNB112.39256970 BNB112.09142098 BNB -0.25%60

— 		112.10138332 BNB112.13539025 BNB112.14455942 BNB111.94496267 BNB +0.03%60

— 		112.14284320 BNB112.09668064 BNB112.44400414 BNB112.09668064 BNB -0.04%60

— 		112.09623520 BNB111.92739373 BNB112.13651976 BNB111.92739373 BNB -0.15%60

— 		111.92986413 BNB111.60115864 BNB112.05517290 BNB111.55586687 BNB -0.29%60

— 		111.37526974 BNB110.18454633 BNB111.42854254 BNB109.91815375 BNB -1.07%60

— 		110.29200149 BNB110.34004323 BNB110.69654519 BNB109.81940287 BNB +0.04%60

— 		110.28733696 BNB109.76619633 BNB110.28733696 BNB109.54126821 BNB -0.47%60

— 		109.80732274 BNB109.96640380 BNB109.98137164 BNB109.72646715 BNB +0.14%60

— 		109.94625157 BNB110.20037169 BNB110.29822427 BNB109.91080480 BNB +0.23%60

— 		110.18811159 BNB110.04873528 BNB110.18811159 BNB109.89117069 BNB -0.13%60

— 		110.09371258 BNB110.16407296 BNB110.24269612 BNB110.05987878 BNB +0.06%60

— 		110.18162339 BNB110.19282070 BNB110.27795132 BNB110.05185314 BNB +0.01%60

— 		110.11004285 BNB110.34202026 BNB110.34250498 BNB109.99511667 BNB +0.21%60

— 		110.35393101 BNB109.88842835 BNB110.35393101 BNB109.75624865 BNB -0.42%60

— 		109.85819496 BNB109.71486073 BNB109.98163135 BNB109.61354958 BNB -0.13%60

— 		109.73720480 BNB109.54156245 BNB109.73720480 BNB109.46274734 BNB -0.18%60

— 		109.53063474 BNB109.54482548 BNB109.61424118 BNB109.53063474 BNB +0.01%13

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling Araw

-3.02 BNB -2.68 %

Unang naitalang presyo:
2026-11-05 03:13 UTC
112.56330159 BNB

Huling naitalang presyo:
2026-11-06 03:12 UTC
109.54482548 BNB


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 3.02 BNB, na nagpapahiwatig ng isang trend na -2.68 sa porsiyento

Market Cap: Huling Araw

-59,585,350.27 BNB -2.63 %

Market Cap:
2026-11-05 03:13 UTC
2,263,141,590.34342861 BNB

Market Cap:
2026-11-06 03:12 UTC
2,203,556,240.07634687 BNB


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 59,585,350.27 BNB, na nagpapahiwatig ng isang trend na -2.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-05 11:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-05 03:13 — 2026-11-06 03:12 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).