Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: 2026-10-31 19:01 — 2026-11-01 19:01 UTC

Unang naitalang presyo: 109.66706851 BNB
2026-10-31 19:02 UTC
Huling naitalang presyo: 109.79198711 BNB
2026-11-01 19:01 UTC
Pinakamataas na naitalang presyo: 110.68296837 BNB
2026-11-01 03:06 UTC
Pinakamababang naitalang presyo: 108.76139757 BNB
2026-11-01 15:11 UTC
Pagbabago: 0.12491860 BNB
+0.11%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:38.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 19:02 — 2026-10-31 19:59	109.66706851 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.15%	58
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	110.18268571 BNB	110.15051423 BNB	110.26742664 BNB	110.09093130 BNB	-0.03%	60
2026-11-01 01:00 — 2026-11-01 01:59	110.15051423 BNB	110.44188028 BNB	110.51609616 BNB	110.06047353 BNB	+0.26%	60
2026-11-01 02:00 — 2026-11-01 02:59	110.44188028 BNB	110.60026464 BNB	110.62516355 BNB	110.39408746 BNB	+0.14%	60
2026-11-01 03:00 — 2026-11-01 03:59	110.61869352 BNB	110.56889976 BNB	110.68296837 BNB	110.44332555 BNB	-0.05%	60
2026-11-01 04:00 — 2026-11-01 04:59	110.55702857 BNB	110.37134363 BNB	110.57177344 BNB	110.24472545 BNB	-0.17%	60
2026-11-01 05:00 — 2026-11-01 05:59	110.37134363 BNB	110.42129985 BNB	110.42129985 BNB	110.20242052 BNB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110.41096303 BNB	110.41773955 BNB	110.51370264 BNB	110.32857850 BNB	+0.01%	60
2026-11-01 07:00 — 2026-11-01 07:59	110.41773955 BNB	110.23420676 BNB	110.50990736 BNB	110.23420676 BNB	-0.17%	60
2026-11-01 08:00 — 2026-11-01 08:59	110.29739179 BNB	109.41325677 BNB	110.31167904 BNB	109.37536202 BNB	-0.80%	60
2026-11-01 09:00 — 2026-11-01 09:59	109.41325677 BNB	109.67852189 BNB	109.90808879 BNB	109.36826842 BNB	+0.24%	60
2026-11-01 10:00 — 2026-11-01 10:59	109.67852189 BNB	109.29799368 BNB	109.72689794 BNB	109.19530774 BNB	-0.35%	60
2026-11-01 11:00 — 2026-11-01 11:59	109.29799368 BNB	109.11967454 BNB	109.36819239 BNB	108.97382017 BNB	-0.16%	60
2026-11-01 12:00 — 2026-11-01 12:59	109.17036071 BNB	109.21980470 BNB	109.42644103 BNB	109.00486415 BNB	+0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	109.21290929 BNB	108.99517086 BNB	109.27727286 BNB	108.93869108 BNB	-0.20%	60
2026-11-01 14:00 — 2026-11-01 14:59	108.94230229 BNB	108.93964507 BNB	109.04986056 BNB	108.78568156 BNB	0.00%	60
2026-11-01 15:00 — 2026-11-01 15:59	108.93964507 BNB	109.09928520 BNB	109.42170473 BNB	108.76139757 BNB	+0.15%	60
2026-11-01 16:00 — 2026-11-01 16:59	109.12761464 BNB	109.73428796 BNB	109.78387092 BNB	109.08641339 BNB	+0.56%	60
2026-11-01 17:00 — 2026-11-01 17:59	109.79374496 BNB	109.74311193 BNB	109.84274010 BNB	109.69311469 BNB	-0.05%	60
2026-11-01 18:00 — 2026-11-01 18:59	109.74742860 BNB	109.79750433 BNB	109.85322978 BNB	109.65070105 BNB	+0.05%	60
2026-11-01 19:00 — 2026-11-01 19:01	109.79198711 BNB	109.79198711 BNB	109.79198711 BNB	109.79198711 BNB	0.00%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

0.12 BNB 0.11 %

Unang naitalang presyo:
2026-10-31 19:02 UTC
109.66706851 BNB

Huling naitalang presyo:
2026-11-01 19:01 UTC
109.79198711 BNB

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 0.12 BNB, nagpapahiwatig ng trend ng 0.11 sa mga termino ng porsyento

Market Cap: Huling Araw

2,657,249.82 BNB 0.12 %

Market Cap:
2026-10-31 19:02 UTC
2,205,020,987.10387421 BNB

Market Cap:
2026-11-01 19:01 UTC
2,207,678,236.92854309 BNB

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 2,657,249.82 BNB, na nagpapahiwatig ng isang trend na 0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-01 3:09

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-31 19:02 — 2026-11-01 19:01 UTC

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-31 19:02 UTC
109.66706851 BNB

Huling naitalang presyo:
2026-11-01 19:01 UTC
109.79198711 BNB

Market Cap:
2026-10-31 19:02 UTC
2,205,020,987.10387421 BNB

Market Cap:
2026-11-01 19:01 UTC
2,207,678,236.92854309 BNB

2026-11-01 3:09

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-31 19:02 UTC 109.66706851 BNB

Huling naitalang presyo:2026-11-01 19:01 UTC 109.79198711 BNB

Market Cap:2026-10-31 19:02 UTC 2,205,020,987.10387421 BNB

Market Cap:2026-11-01 19:01 UTC 2,207,678,236.92854309 BNB

2026-11-01 3:09

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 19:02 UTC
109.66706851 BNB

Huling naitalang presyo:
2026-11-01 19:01 UTC
109.79198711 BNB

Market Cap:
2026-10-31 19:02 UTC
2,205,020,987.10387421 BNB

Market Cap:
2026-11-01 19:01 UTC
2,207,678,236.92854309 BNB