Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: 2026-10-23 11:28 — 2026-10-24 11:28 UTC

Unang naitalang presyo: 109.58722389 BNB
2026-10-23 11:29 UTC
Huling naitalang presyo: 110.09848575 BNB
2026-10-24 11:28 UTC
Pinakamataas na naitalang presyo: 110.13653663 BNB
2026-10-24 11:16 UTC
Pinakamababang naitalang presyo: 108.91363283 BNB
2026-10-23 15:30 UTC
Pagbabago: 0.51126186 BNB
+0.47%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 11:29 — 2026-10-23 11:59	109.58722389 BNB	109.39019390 BNB	109.59160367 BNB	109.34212798 BNB	-0.18%	31
2026-10-23 12:00 — 2026-10-23 12:59	109.41263247 BNB	109.62127562 BNB	109.62127562 BNB	109.22844486 BNB	+0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	109.62796283 BNB	109.51611005 BNB	109.67032797 BNB	109.48437890 BNB	-0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	109.51611005 BNB	109.18908209 BNB	109.54317154 BNB	109.09610488 BNB	-0.30%	60
2026-10-23 15:00 — 2026-10-23 15:59	109.17405148 BNB	109.06254311 BNB	109.17724229 BNB	108.91363283 BNB	-0.10%	60
2026-10-23 16:00 — 2026-10-23 16:59	109.12302006 BNB	109.39084968 BNB	109.39084968 BNB	109.10364730 BNB	+0.25%	60
2026-10-23 17:00 — 2026-10-23 17:59	109.37303099 BNB	109.52664796 BNB	109.53394554 BNB	109.36094054 BNB	+0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	109.54697910 BNB	109.44853805 BNB	109.63338750 BNB	109.41563467 BNB	-0.09%	59
2026-10-23 19:00 — 2026-10-23 19:59	109.55508559 BNB	109.62945859 BNB	109.81190693 BNB	109.50311245 BNB	+0.07%	60
2026-10-23 20:00 — 2026-10-23 20:59	109.62779342 BNB	109.76896713 BNB	109.76896713 BNB	109.54314239 BNB	+0.13%	60
2026-10-23 21:00 — 2026-10-23 21:59	109.76896713 BNB	109.76744628 BNB	109.83785718 BNB	109.66989851 BNB	0.00%	60
2026-10-23 22:00 — 2026-10-23 22:59	109.76744628 BNB	109.75897638 BNB	109.79098663 BNB	109.71142144 BNB	-0.01%	60
2026-10-23 23:00 — 2026-10-23 23:59	109.82289270 BNB	109.74003584 BNB	109.87908148 BNB	109.70582876 BNB	-0.08%	60
2026-10-24 00:00 — 2026-10-24 00:59	109.74003584 BNB	109.68857577 BNB	109.78592802 BNB	109.50645998 BNB	-0.05%	60
2026-10-24 01:00 — 2026-10-24 01:59	109.67102701 BNB	109.40957492 BNB	109.67102701 BNB	109.40957492 BNB	-0.24%	60
2026-10-24 02:00 — 2026-10-24 02:59	109.42020253 BNB	109.38062991 BNB	109.42054519 BNB	109.26830145 BNB	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	109.35411469 BNB	109.35822325 BNB	109.46260720 BNB	109.34210339 BNB	+0.00%	60
2026-10-24 04:00 — 2026-10-24 04:59	109.39325117 BNB	109.27303145 BNB	109.42782250 BNB	109.27303145 BNB	-0.11%	60
2026-10-24 05:00 — 2026-10-24 05:59	109.29057295 BNB	109.33240531 BNB	109.42844963 BNB	109.28173974 BNB	+0.04%	60
2026-10-24 06:00 — 2026-10-24 06:59	109.33240531 BNB	109.48269155 BNB	109.50759127 BNB	109.31007951 BNB	+0.14%	60
2026-10-24 07:00 — 2026-10-24 07:59	109.48269155 BNB	109.67388977 BNB	109.72687565 BNB	109.46720339 BNB	+0.17%	60
2026-10-24 08:00 — 2026-10-24 08:59	109.72098741 BNB	109.97566848 BNB	109.97566848 BNB	109.72098741 BNB	+0.23%	60
2026-10-24 09:00 — 2026-10-24 09:59	109.95992861 BNB	110.04294301 BNB	110.13079979 BNB	109.91375380 BNB	+0.08%	60
2026-10-24 10:00 — 2026-10-24 10:59	110.03621756 BNB	110.05726798 BNB	110.08933837 BNB	109.97409636 BNB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:28	110.06851088 BNB	110.09848575 BNB	110.13653663 BNB	110.06668712 BNB	+0.03%	29

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

0.51 BNB 0.47 %

Unang naitalang presyo:
2026-10-23 11:29 UTC
109.58722389 BNB

Huling naitalang presyo:
2026-10-24 11:28 UTC
110.09848575 BNB

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 0.51 BNB, nagpapahiwatig ng trend ng 0.47 sa mga termino ng porsyento

Market Cap: Huling Araw

10,167,426.00 BNB 0.46 %

Market Cap:
2026-10-23 11:29 UTC
2,203,013,727.00594854 BNB

Market Cap:
2026-10-24 11:28 UTC
2,213,181,153.00185871 BNB

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 10,167,426.00 BNB, na nagpapahiwatig ng isang trend na 0.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-23 19:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-23 11:29 — 2026-10-24 11:28 UTC

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-23 11:29 UTC
109.58722389 BNB

Huling naitalang presyo:
2026-10-24 11:28 UTC
110.09848575 BNB

Market Cap:
2026-10-23 11:29 UTC
2,203,013,727.00594854 BNB

Market Cap:
2026-10-24 11:28 UTC
2,213,181,153.00185871 BNB

2026-10-23 19:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-23 11:29 UTC 109.58722389 BNB

Huling naitalang presyo:2026-10-24 11:28 UTC 110.09848575 BNB

Market Cap:2026-10-23 11:29 UTC 2,203,013,727.00594854 BNB

Market Cap:2026-10-24 11:28 UTC 2,213,181,153.00185871 BNB

2026-10-23 19:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 11:29 UTC
109.58722389 BNB

Huling naitalang presyo:
2026-10-24 11:28 UTC
110.09848575 BNB

Market Cap:
2026-10-23 11:29 UTC
2,203,013,727.00594854 BNB

Market Cap:
2026-10-24 11:28 UTC
2,213,181,153.00185871 BNB