Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: 2026-10-20 12:45 — 2026-10-21 12:45 UTC

Unang naitalang presyo: 111.56962515 BNB
2026-10-20 12:46 UTC
Huling naitalang presyo: 112.01106246 BNB
2026-10-21 12:45 UTC
Pinakamataas na naitalang presyo: 112.68123821 BNB
2026-10-20 14:43 UTC
Pinakamababang naitalang presyo: 111.17742118 BNB
2026-10-21 06:13 UTC
Pagbabago: 0.44143730 BNB
+0.40%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 12:46 — 2026-10-20 12:59	111.56962515 BNB	111.59215794 BNB	111.60111526 BNB	111.56541848 BNB	+0.02%	14
2026-10-20 13:00 — 2026-10-20 13:59	111.58508419 BNB	111.84216098 BNB	111.87630314 BNB	111.36395233 BNB	+0.23%	60
2026-10-20 14:00 — 2026-10-20 14:59	111.87759435 BNB	112.63376330 BNB	112.68123821 BNB	111.87759435 BNB	+0.68%	60
2026-10-20 15:00 — 2026-10-20 15:59	112.66103057 BNB	112.46301291 BNB	112.66103057 BNB	112.44335699 BNB	-0.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	112.48173621 BNB	112.29132852 BNB	112.53053098 BNB	112.19061626 BNB	-0.17%	60
2026-10-20 17:00 — 2026-10-20 17:59	112.28810725 BNB	112.16489714 BNB	112.37177411 BNB	112.16489714 BNB	-0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	112.16489714 BNB	111.87580250 BNB	112.22131490 BNB	111.86122796 BNB	-0.26%	60
2026-10-20 19:00 — 2026-10-20 19:59	111.87580250 BNB	111.81985638 BNB	111.91254136 BNB	111.77108657 BNB	-0.05%	60
2026-10-20 20:00 — 2026-10-20 20:59	111.81007319 BNB	111.90948558 BNB	111.99735958 BNB	111.72086331 BNB	+0.09%	60
2026-10-20 21:00 — 2026-10-20 21:59	111.91942496 BNB	111.98607035 BNB	112.08400849 BNB	111.90830457 BNB	+0.06%	60
2026-10-20 22:00 — 2026-10-20 22:59	111.98607035 BNB	111.96038871 BNB	112.00376941 BNB	111.79307116 BNB	-0.02%	60
2026-10-20 23:00 — 2026-10-20 23:59	111.89403994 BNB	112.01304218 BNB	112.01708619 BNB	111.83753282 BNB	+0.11%	60
2026-10-21 00:00 — 2026-10-21 00:59	112.00066843 BNB	111.78034295 BNB	112.04995796 BNB	111.78034295 BNB	-0.20%	60
2026-10-21 01:00 — 2026-10-21 01:59	111.78034295 BNB	111.77314926 BNB	111.81630395 BNB	111.71289526 BNB	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	111.74353978 BNB	111.75000127 BNB	111.82925823 BNB	111.70191822 BNB	+0.01%	60
2026-10-21 03:00 — 2026-10-21 03:59	111.75000127 BNB	111.74255120 BNB	111.83782819 BNB	111.61643383 BNB	-0.01%	60
2026-10-21 04:00 — 2026-10-21 04:59	111.74184930 BNB	111.59811460 BNB	111.81803294 BNB	111.58471213 BNB	-0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	111.59145500 BNB	111.21579689 BNB	111.60034922 BNB	111.21579689 BNB	-0.34%	60
2026-10-21 06:00 — 2026-10-21 06:59	111.23604259 BNB	111.32983348 BNB	111.34983403 BNB	111.17742118 BNB	+0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	111.32983348 BNB	111.32680063 BNB	111.41723257 BNB	111.22005230 BNB	0.00%	60
2026-10-21 08:00 — 2026-10-21 08:59	111.31102323 BNB	111.64895746 BNB	111.81376504 BNB	111.22927532 BNB	+0.30%	60
2026-10-21 09:00 — 2026-10-21 09:59	111.60189259 BNB	111.49924257 BNB	111.68970730 BNB	111.42381792 BNB	-0.09%	60
2026-10-21 10:00 — 2026-10-21 10:59	111.51542982 BNB	111.75516831 BNB	111.78647899 BNB	111.51542982 BNB	+0.21%	60
2026-10-21 11:00 — 2026-10-21 11:59	111.72137658 BNB	111.80468114 BNB	111.83665202 BNB	111.54814865 BNB	+0.07%	60
2026-10-21 12:00 — 2026-10-21 12:45	111.80468114 BNB	112.01106246 BNB	112.03152676 BNB	111.80468114 BNB	+0.18%	46

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

0.44 BNB 0.4 %

Unang naitalang presyo:
2026-10-20 12:46 UTC
111.56962515 BNB

Huling naitalang presyo:
2026-10-21 12:45 UTC
112.01106246 BNB

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 0.44 BNB, nagpapahiwatig ng trend ng 0.4 sa mga termino ng porsyento

Market Cap: Huling Araw

8,710,552.22 BNB 0.39 %

Market Cap:
2026-10-20 12:46 UTC
2,242,582,206.32699871 BNB

Market Cap:
2026-10-21 12:45 UTC
2,251,292,758.54951811 BNB

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 8,710,552.22 BNB, na nagpapahiwatig ng isang trend na 0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-20 20:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 12:46 — 2026-10-21 12:45 UTC

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 12:46 UTC
111.56962515 BNB

Huling naitalang presyo:
2026-10-21 12:45 UTC
112.01106246 BNB

Market Cap:
2026-10-20 12:46 UTC
2,242,582,206.32699871 BNB

Market Cap:
2026-10-21 12:45 UTC
2,251,292,758.54951811 BNB

2026-10-20 20:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 12:46 UTC 111.56962515 BNB

Huling naitalang presyo:2026-10-21 12:45 UTC 112.01106246 BNB

Market Cap:2026-10-20 12:46 UTC 2,242,582,206.32699871 BNB

Market Cap:2026-10-21 12:45 UTC 2,251,292,758.54951811 BNB

2026-10-20 20:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 12:46 UTC
111.56962515 BNB

Huling naitalang presyo:
2026-10-21 12:45 UTC
112.01106246 BNB

Market Cap:
2026-10-20 12:46 UTC
2,242,582,206.32699871 BNB

Market Cap:
2026-10-21 12:45 UTC
2,251,292,758.54951811 BNB