Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Panahon ng periodo: 2026-10-14 19:52 — 2026-10-15 19:52 UTC

Unang naitalang presyo: 112.09833549 BNB
2026-10-14 19:53 UTC
Huling naitalang presyo: 112.39592810 BNB
2026-10-15 19:52 UTC
Pinakamataas na naitalang presyo: 113.11368220 BNB
2026-10-15 07:59 UTC
Pinakamababang naitalang presyo: 111.67290679 BNB
2026-10-14 23:24 UTC
Pagbabago: 0.29759261 BNB
+0.27%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 19:53 — 2026-10-14 19:59	112.09833549 BNB	112.09288476 BNB	112.10840196 BNB	112.07080769 BNB	0.00%	7
2026-10-14 20:00 — 2026-10-14 20:59	112.08180843 BNB	112.31431282 BNB	112.31431282 BNB	112.08180843 BNB	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	112.31278796 BNB	112.07091387 BNB	112.38769978 BNB	112.06472525 BNB	-0.22%	60
2026-10-14 22:00 — 2026-10-14 22:59	112.05490223 BNB	111.85460929 BNB	112.15640678 BNB	111.85460929 BNB	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	111.86053375 BNB	111.78198018 BNB	111.88419084 BNB	111.67290679 BNB	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	111.80138115 BNB	111.87337762 BNB	111.97229103 BNB	111.76580118 BNB	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	111.83937614 BNB	112.00907364 BNB	112.08380428 BNB	111.83937614 BNB	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	112.00907364 BNB	113.01506640 BNB	113.03948652 BNB	112.00347174 BNB	+0.90%	60
2026-10-15 03:00 — 2026-10-15 03:59	112.99929585 BNB	113.09271645 BNB	113.09520826 BNB	112.81186183 BNB	+0.08%	60
2026-10-15 04:00 — 2026-10-15 04:59	113.09271645 BNB	112.83319289 BNB	113.10296149 BNB	112.78942056 BNB	-0.23%	60
2026-10-15 05:00 — 2026-10-15 05:59	112.81615539 BNB	112.93146251 BNB	112.95066725 BNB	112.81615539 BNB	+0.10%	60
2026-10-15 06:00 — 2026-10-15 06:59	112.89470061 BNB	112.83238101 BNB	112.96531026 BNB	112.81347538 BNB	-0.06%	60
2026-10-15 07:00 — 2026-10-15 07:59	112.83238101 BNB	113.11368220 BNB	113.11368220 BNB	112.68424213 BNB	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	113.08773555 BNB	112.48591382 BNB	113.08773555 BNB	112.44752809 BNB	-0.53%	59
2026-10-15 09:00 — 2026-10-15 09:59	112.52464649 BNB	112.41986998 BNB	112.59678515 BNB	112.39318865 BNB	-0.09%	60
2026-10-15 10:00 — 2026-10-15 10:59	112.42458837 BNB	112.39288504 BNB	112.63878603 BNB	112.31905113 BNB	-0.03%	60
2026-10-15 11:00 — 2026-10-15 11:59	112.41384296 BNB	112.31811398 BNB	112.46117326 BNB	112.30386984 BNB	-0.09%	60
2026-10-15 12:00 — 2026-10-15 12:59	112.31943374 BNB	112.30049437 BNB	112.41134494 BNB	112.26794210 BNB	-0.02%	60
2026-10-15 13:00 — 2026-10-15 13:59	112.30049437 BNB	112.10395189 BNB	112.32982587 BNB	111.91696126 BNB	-0.18%	60
2026-10-15 14:00 — 2026-10-15 14:59	112.12084224 BNB	112.24201872 BNB	112.48449104 BNB	112.11924189 BNB	+0.11%	60
2026-10-15 15:00 — 2026-10-15 15:59	112.17636636 BNB	112.40798241 BNB	112.57729620 BNB	112.17636636 BNB	+0.21%	60
2026-10-15 16:00 — 2026-10-15 16:59	112.36902759 BNB	112.25317157 BNB	112.69849103 BNB	112.23215761 BNB	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	112.24394315 BNB	112.29049367 BNB	112.44431593 BNB	112.22539000 BNB	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	112.27902916 BNB	112.21598409 BNB	112.27902916 BNB	112.05816292 BNB	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:52	112.22034377 BNB	112.39592810 BNB	112.52463537 BNB	112.21630516 BNB	+0.16%	52

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

0.30 BNB 0.27 %

Unang naitalang presyo:
2026-10-14 19:53 UTC
112.09833549 BNB

Huling naitalang presyo:
2026-10-15 19:52 UTC
112.39592810 BNB

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 0.30 BNB, nagpapahiwatig ng trend ng 0.27 sa mga termino ng porsyento

Market Cap: Huling Araw

7,117,723.90 BNB 0.32 %

Market Cap:
2026-10-14 19:53 UTC
2,252,044,399.40858173 BNB

Market Cap:
2026-10-15 19:52 UTC
2,259,162,123.30776548 BNB

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 7,117,723.90 BNB, na nagpapahiwatig ng isang trend na 0.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-15 3:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-14 19:53 — 2026-10-15 19:52 UTC

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-14 19:53 UTC
112.09833549 BNB

Huling naitalang presyo:
2026-10-15 19:52 UTC
112.39592810 BNB

Market Cap:
2026-10-14 19:53 UTC
2,252,044,399.40858173 BNB

Market Cap:
2026-10-15 19:52 UTC
2,259,162,123.30776548 BNB

2026-10-15 3:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Binance Coin

Huling Araw

Trend ng presyo ng Bitcoin — BNB · Huling Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-14 19:53 UTC 112.09833549 BNB

Huling naitalang presyo:2026-10-15 19:52 UTC 112.39592810 BNB

Market Cap:2026-10-14 19:53 UTC 2,252,044,399.40858173 BNB

Market Cap:2026-10-15 19:52 UTC 2,259,162,123.30776548 BNB

2026-10-15 3:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 19:53 UTC
112.09833549 BNB

Huling naitalang presyo:
2026-10-15 19:52 UTC
112.39592810 BNB

Market Cap:
2026-10-14 19:53 UTC
2,252,044,399.40858173 BNB

Market Cap:
2026-10-15 19:52 UTC
2,259,162,123.30776548 BNB