Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 7 Araw

Panahon ng periodo: 2026-10-18 22:30 — 2026-10-25 22:30 UTC

Unang naitalang presyo: 113.55134117 BNB
2026-10-18 22:59 UTC
Huling naitalang presyo: 108.67041836 BNB
2026-10-25 21:59 UTC
Pinakamataas na naitalang presyo: 114.24583416 BNB
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 108.03762292 BNB
2026-10-25 05:43 UTC
Pagbabago: -4.88092281 BNB
-4.30%
Mga tala: 10,018

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 22:59 — 2026-10-18 23:59	113.55134117 BNB	113.49508042 BNB	113.63335074 BNB	113.45608912 BNB	-0.05%	61
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 21:59	109.35566194 BNB	108.67041836 BNB	109.38754544 BNB	108.03762292 BNB	-0.63%	1,320

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-4.88 BNB -4.3 %

Unang naitalang presyo:
2026-10-18 22:59 UTC
113.55134117 BNB

Huling naitalang presyo:
2026-10-25 21:59 UTC
108.67041836 BNB

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 4.88 BNB, na nagpapahiwatig ng isang trend na -4.3 sa porsiyento

Market Cap: Huling 7 Araw

-97,042,633.68 BNB -4.25 %

Market Cap:
2026-10-18 22:59 UTC
2,282,263,646.42878580 BNB

Market Cap:
2026-10-25 21:59 UTC
2,185,221,012.75277042 BNB

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 97,042,633.68 BNB, na nagpapahiwatig ng isang trend na -4.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-19 6:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-18 22:59 — 2026-10-25 21:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Binance Coin

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 7 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-18 22:59 UTC
113.55134117 BNB

Huling naitalang presyo:
2026-10-25 21:59 UTC
108.67041836 BNB

Market Cap:
2026-10-18 22:59 UTC
2,282,263,646.42878580 BNB

Market Cap:
2026-10-25 21:59 UTC
2,185,221,012.75277042 BNB

2026-10-19 6:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Binance Coin

Huling 7 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 7 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-18 22:59 UTC 113.55134117 BNB

Huling naitalang presyo:2026-10-25 21:59 UTC 108.67041836 BNB

Market Cap:2026-10-18 22:59 UTC 2,282,263,646.42878580 BNB

Market Cap:2026-10-25 21:59 UTC 2,185,221,012.75277042 BNB

2026-10-19 6:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 22:59 UTC
113.55134117 BNB

Huling naitalang presyo:
2026-10-25 21:59 UTC
108.67041836 BNB

Market Cap:
2026-10-18 22:59 UTC
2,282,263,646.42878580 BNB

Market Cap:
2026-10-25 21:59 UTC
2,185,221,012.75277042 BNB