Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 70 Araw

Panahon ng periodo: 2026-08-20 08:21 — 2026-10-29 08:21 UTC

Unang naitalang presyo: 111.49276949 BNB
2026-08-20 23:59 UTC
Huling naitalang presyo: 107.08760040 BNB
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 115.85085625 BNB
2026-08-21 09:10 UTC
Pinakamababang naitalang presyo: 102.46820741 BNB
2026-09-18 02:41 UTC
Pagbabago: -4.40516909 BNB
-3.95%
Mga tala: 98,183

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-20 23:59 — 2026-08-26 23:59	111.49276949 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+0.21%	8,629
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 70 Araw

-4.41 BNB -3.95 %

Unang naitalang presyo:
2026-08-20 23:59 UTC
111.49276949 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Sa Huling 70 Araw ang presyo ng Bitcoin ay bumaba ng 4.41 BNB, na nagpapahiwatig ng isang trend na -3.95 sa porsiyento

Market Cap: Huling 70 Araw

-85,932,757.49 BNB -3.84 %

Market Cap:
2026-08-20 23:59 UTC
2,238,425,225.18897581 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB

Sa Huling 70 Araw ang Market Cap ng Bitcoin ay bumaba ng 85,932,757.49 BNB, na nagpapahiwatig ng isang trend na -3.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 70 Araw

2026-08-21 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-08-20 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 70 araw sa Binance Coin

Huling 70 Araw

Halaga ng Bitcoin Huling 70 Araw

Market Cap ng Bitcoin Huling 70 Araw

Bitcoin Block Fee Rates Huling 70 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 70 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-08-20 23:59 UTC
111.49276949 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Market Cap:
2026-08-20 23:59 UTC
2,238,425,225.18897581 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB

2026-08-21 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 70 araw sa Binance Coin

Huling 70 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 70 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-08-20 23:59 UTC 111.49276949 BNB

Huling naitalang presyo:2026-10-28 23:59 UTC 107.08760040 BNB

Market Cap:2026-08-20 23:59 UTC 2,238,425,225.18897581 BNB

Market Cap:2026-10-28 23:59 UTC 2,152,492,467.69713211 BNB

2026-08-21 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-20 23:59 UTC
111.49276949 BNB

Huling naitalang presyo:
2026-10-28 23:59 UTC
107.08760040 BNB

Market Cap:
2026-08-20 23:59 UTC
2,238,425,225.18897581 BNB

Market Cap:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB