Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 2 Oras

Panahon ng periodo: 2026-10-12 04:21 — 2026-10-12 06:21 UTC

Unang naitalang presyo: 111.23029475 BNB
2026-10-12 04:22 UTC
Huling naitalang presyo: 111.42880015 BNB
2026-10-12 06:21 UTC
Pinakamataas na naitalang presyo: 111.59443727 BNB
2026-10-12 05:21 UTC
Pinakamababang naitalang presyo: 111.22172845 BNB
2026-10-12 04:23 UTC
Pagbabago: 0.19850540 BNB
+0.18%
Mga tala: 120

Pinakamahabang pagitan ng mga tala: 00:01:12.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 04:22 — 2026-10-12 04:23	111.23029475 BNB	111.22172845 BNB	111.23029475 BNB	111.22172845 BNB	-0.01%	2
2026-10-12 04:24 — 2026-10-12 04:29	111.22418132 BNB	111.30147898 BNB	111.30147898 BNB	111.22418132 BNB	+0.07%	6
2026-10-12 04:30 — 2026-10-12 04:35	111.30784735 BNB	111.30972133 BNB	111.30972133 BNB	111.28321537 BNB	+0.00%	6
2026-10-12 04:36 — 2026-10-12 04:41	111.32589634 BNB	111.33000177 BNB	111.33565796 BNB	111.32589634 BNB	+0.00%	6
2026-10-12 04:42 — 2026-10-12 04:47	111.33000177 BNB	111.41520953 BNB	111.41520953 BNB	111.33000177 BNB	+0.08%	6
2026-10-12 04:48 — 2026-10-12 04:53	111.48068635 BNB	111.48490732 BNB	111.48490732 BNB	111.48068635 BNB	+0.00%	6
2026-10-12 04:54 — 2026-10-12 04:59	111.48490732 BNB	111.46611841 BNB	111.48722008 BNB	111.46611841 BNB	-0.02%	6
2026-10-12 05:00 — 2026-10-12 05:05	111.46110750 BNB	111.42084367 BNB	111.46110750 BNB	111.42084367 BNB	-0.04%	6
2026-10-12 05:06 — 2026-10-12 05:11	111.45069930 BNB	111.55601560 BNB	111.55601560 BNB	111.45069930 BNB	+0.09%	6
2026-10-12 05:12 — 2026-10-12 05:17	111.55601560 BNB	111.51519722 BNB	111.55601560 BNB	111.51497069 BNB	-0.04%	6
2026-10-12 05:18 — 2026-10-12 05:23	111.51519722 BNB	111.56501931 BNB	111.59443727 BNB	111.51519722 BNB	+0.04%	6
2026-10-12 05:24 — 2026-10-12 05:29	111.56501931 BNB	111.58303441 BNB	111.59215758 BNB	111.56501931 BNB	+0.02%	6
2026-10-12 05:30 — 2026-10-12 05:35	111.54585297 BNB	111.47548737 BNB	111.55122002 BNB	111.47548737 BNB	-0.06%	6
2026-10-12 05:36 — 2026-10-12 05:41	111.45290165 BNB	111.48512081 BNB	111.48512081 BNB	111.45290165 BNB	+0.03%	6
2026-10-12 05:42 — 2026-10-12 05:47	111.49121062 BNB	111.54358348 BNB	111.56340184 BNB	111.49121062 BNB	+0.05%	6
2026-10-12 05:48 — 2026-10-12 05:53	111.54358348 BNB	111.50315283 BNB	111.54358348 BNB	111.50315283 BNB	-0.04%	6
2026-10-12 05:54 — 2026-10-12 05:59	111.47336315 BNB	111.46180363 BNB	111.49697514 BNB	111.46180363 BNB	-0.01%	6
2026-10-12 06:00 — 2026-10-12 06:05	111.46180363 BNB	111.51472331 BNB	111.51472331 BNB	111.46180363 BNB	+0.05%	6
2026-10-12 06:06 — 2026-10-12 06:11	111.49130782 BNB	111.49453987 BNB	111.49453987 BNB	111.48549264 BNB	+0.00%	6
2026-10-12 06:12 — 2026-10-12 06:17	111.52152124 BNB	111.45790274 BNB	111.52152124 BNB	111.45790274 BNB	-0.06%	6
2026-10-12 06:18 — 2026-10-12 06:21	111.45790274 BNB	111.42880015 BNB	111.45790274 BNB	111.42880015 BNB	-0.03%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Oras

0.20 BNB 0.18 %

Unang naitalang presyo:
2026-10-12 04:22 UTC
111.23029475 BNB

Huling naitalang presyo:
2026-10-12 06:21 UTC
111.42880015 BNB

Sa loob ng Huling 2 Oras ang presyo ng Bitcoin ay tumaas ng 0.20 BNB, nagpapahiwatig ng trend ng 0.18 sa mga termino ng porsyento

Market Cap: Huling 2 Oras

3,769,605.40 BNB 0.17 %

Market Cap:
2026-10-12 04:22 UTC
2,235,505,736.81295347 BNB

Market Cap:
2026-10-12 06:21 UTC
2,239,275,342.21529198 BNB

Sa Huling 2 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,769,605.40 BNB, na nagpapahiwatig ng isang trend na 0.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Oras

2026-10-12 12:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-12 04:22 — 2026-10-12 06:21 UTC

Presyo ng Bitcoin sa huling 2 oras sa Binance Coin

Huling 2 Oras

Halaga ng Bitcoin Huling 2 Oras

Market Cap ng Bitcoin Huling 2 Oras

Bitcoin Block Fee Rates Huling 2 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 2 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-12 04:22 UTC
111.23029475 BNB

Huling naitalang presyo:
2026-10-12 06:21 UTC
111.42880015 BNB

Market Cap:
2026-10-12 04:22 UTC
2,235,505,736.81295347 BNB

Market Cap:
2026-10-12 06:21 UTC
2,239,275,342.21529198 BNB

2026-10-12 12:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 oras sa Binance Coin

Huling 2 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 2 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-12 04:22 UTC 111.23029475 BNB

Huling naitalang presyo:2026-10-12 06:21 UTC 111.42880015 BNB

Market Cap:2026-10-12 04:22 UTC 2,235,505,736.81295347 BNB

Market Cap:2026-10-12 06:21 UTC 2,239,275,342.21529198 BNB

2026-10-12 12:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 04:22 UTC
111.23029475 BNB

Huling naitalang presyo:
2026-10-12 06:21 UTC
111.42880015 BNB

Market Cap:
2026-10-12 04:22 UTC
2,235,505,736.81295347 BNB

Market Cap:
2026-10-12 06:21 UTC
2,239,275,342.21529198 BNB