Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Linggo

Panahon ng periodo: 2026-08-28 16:31 — 2026-10-23 16:31 UTC

Unang naitalang presyo: 112.55350013 BNB
2026-08-28 23:59 UTC
Huling naitalang presyo: 111.33207340 BNB
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 114.45958319 BNB
2026-10-18 20:00 UTC
Pinakamababang naitalang presyo: 102.46820741 BNB
2026-09-18 02:41 UTC
Pagbabago: -1.22142673 BNB
-1.09%
Mga tala: 78,040

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-28 23:59 — 2026-09-02 23:59	112.55350013 BNB	112.34382409 BNB	114.45418884 BNB	112.02433192 BNB	-0.19%	7,201
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-1.22 BNB -1.09 %

Unang naitalang presyo:
2026-08-28 23:59 UTC
112.55350013 BNB

Huling naitalang presyo:
2026-10-22 23:59 UTC
111.33207340 BNB

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 1.22 BNB, na nagpapahiwatig ng isang trend na -1.09 sa porsiyento

Market Cap: Huling 8 Linggo

-21,159,944.10 BNB -0.94 %

Market Cap:
2026-08-28 23:59 UTC
2,259,247,861.59039164 BNB

Market Cap:
2026-10-22 23:59 UTC
2,238,087,917.48813868 BNB

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 21,159,944.10 BNB, na nagpapahiwatig ng isang trend na -0.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-08-29 7:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-08-28 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Binance Coin

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 8 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-08-28 23:59 UTC
112.55350013 BNB

Huling naitalang presyo:
2026-10-22 23:59 UTC
111.33207340 BNB

Market Cap:
2026-08-28 23:59 UTC
2,259,247,861.59039164 BNB

Market Cap:
2026-10-22 23:59 UTC
2,238,087,917.48813868 BNB

2026-08-29 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Binance Coin

Huling 8 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 8 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-08-28 23:59 UTC 112.55350013 BNB

Huling naitalang presyo:2026-10-22 23:59 UTC 111.33207340 BNB

Market Cap:2026-08-28 23:59 UTC 2,259,247,861.59039164 BNB

Market Cap:2026-10-22 23:59 UTC 2,238,087,917.48813868 BNB

2026-08-29 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-28 23:59 UTC
112.55350013 BNB

Huling naitalang presyo:
2026-10-22 23:59 UTC
111.33207340 BNB

Market Cap:
2026-08-28 23:59 UTC
2,259,247,861.59039164 BNB

Market Cap:
2026-10-22 23:59 UTC
2,238,087,917.48813868 BNB