Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 8 Linggo

Panahon ng periodo: 2026-09-19 14:06 — 2026-11-14 14:06 UTC

Unang naitalang presyo: 798,772.48 SEK
2026-09-19 23:59 UTC
Huling naitalang presyo: 687,443.41 SEK
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 873,837.27 SEK
2026-10-05 02:56 UTC
Pinakamababang naitalang presyo: 681,464.19 SEK
2026-11-13 06:03 UTC
Pagbabago: -111,329.07 SEK
-13.94%
Mga tala: 78,050

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	798,772.48 SEK	837,027.83 SEK	859,131.45 SEK	788,185.11 SEK	+4.79%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	837,027.83 SEK	836,271.46 SEK	852,668.91 SEK	821,812.10 SEK	-0.09%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	836,284.81 SEK	832,505.43 SEK	873,837.27 SEK	830,183.16 SEK	-0.45%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	832,484.81 SEK	814,077.03 SEK	844,212.78 SEK	802,049.47 SEK	-2.21%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	814,655.10 SEK	831,730.73 SEK	839,667.51 SEK	794,909.94 SEK	+2.10%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	831,223.73 SEK	804,546.45 SEK	833,925.38 SEK	787,270.17 SEK	-3.21%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	804,546.45 SEK	783,144.76 SEK	806,261.43 SEK	737,445.92 SEK	-2.66%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	782,755.97 SEK	737,645.63 SEK	786,473.69 SEK	719,481.40 SEK	-5.76%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	737,645.63 SEK	687,443.41 SEK	738,735.73 SEK	681,464.19 SEK	-6.81%	2,880

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-111,329.07 SEK -13.94 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
798,772.48 SEK

Huling naitalang presyo:
2026-11-13 23:59 UTC
687,443.41 SEK

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 111,329.07 Krona, na nagpapahiwatig ng isang trend na -13.94 sa porsiyento

Market Cap: Huling 8 Linggo

-2,221,940,858,791.09 SEK -13.84 %

Market Cap:
2026-09-19 23:59 UTC
16,049,103,960,443.33 SEK

Market Cap:
2026-11-13 23:59 UTC
13,827,163,101,652.24 SEK

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 2,221,940,858,791.09 Krona, na nagpapahiwatig ng isang trend na -13.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-09-19 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Krona ng Sweden

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — SEK · Huling 8 Linggo

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-09-19 23:59 UTC
798,772.48 SEK

Huling naitalang presyo:
2026-11-13 23:59 UTC
687,443.41 SEK

Market Cap:
2026-09-19 23:59 UTC
16,049,103,960,443.33 SEK

Market Cap:
2026-11-13 23:59 UTC
13,827,163,101,652.24 SEK

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Krona ng Sweden

Huling 8 Linggo

Trend ng presyo ng Bitcoin — SEK · Huling 8 Linggo

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-09-19 23:59 UTC 798,772.48 SEK

Huling naitalang presyo:2026-11-13 23:59 UTC 687,443.41 SEK

Market Cap:2026-09-19 23:59 UTC 16,049,103,960,443.33 SEK

Market Cap:2026-11-13 23:59 UTC 13,827,163,101,652.24 SEK

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
798,772.48 SEK

Huling naitalang presyo:
2026-11-13 23:59 UTC
687,443.41 SEK

Market Cap:
2026-09-19 23:59 UTC
16,049,103,960,443.33 SEK

Market Cap:
2026-11-13 23:59 UTC
13,827,163,101,652.24 SEK