Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Panahon ng periodo: 2026-10-27 13:34 — 2026-11-03 13:34 UTC

Unang naitalang presyo: 793,961.12 SEK
2026-10-27 13:59 UTC
Huling naitalang presyo: 757,081.75 SEK
2026-11-03 12:59 UTC
Pinakamataas na naitalang presyo: 811,491.98 SEK
2026-10-28 08:40 UTC
Pinakamababang naitalang presyo: 746,673.48 SEK
2026-11-03 06:16 UTC
Pagbabago: -36,879.37 SEK
-4.64%
Mga tala: 10,017

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 13:59 — 2026-10-27 23:59	793,961.12 SEK	804,422.03 SEK	807,913.10 SEK	793,119.97 SEK	+1.32%	598
2026-10-28 00:00 — 2026-10-28 23:59	804,343.47 SEK	804,546.45 SEK	811,491.98 SEK	797,313.74 SEK	+0.03%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	804,546.45 SEK	766,732.98 SEK	806,261.43 SEK	766,312.55 SEK	-4.70%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	766,732.98 SEK	758,776.60 SEK	772,827.89 SEK	749,542.98 SEK	-1.04%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	758,810.00 SEK	761,229.33 SEK	763,058.44 SEK	757,132.83 SEK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	761,281.35 SEK	768,821.39 SEK	775,519.88 SEK	760,921.45 SEK	+0.99%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	768,813.72 SEK	750,526.32 SEK	772,794.91 SEK	749,492.24 SEK	-2.38%	1,440
2026-11-03 00:00 — 2026-11-03 12:59	750,525.63 SEK	757,081.75 SEK	757,712.89 SEK	746,673.48 SEK	+0.87%	780

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-36,879.37 SEK -4.64 %

Unang naitalang presyo:
2026-10-27 13:59 UTC
793,961.12 SEK

Huling naitalang presyo:
2026-11-03 12:59 UTC
757,081.75 SEK

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 36,879.37 Krona, na nagpapahiwatig ng isang trend na -4.64 sa porsiyento

Market Cap: Huling 7 Araw

-728,833,519,389.47 SEK -4.57 %

Market Cap:
2026-10-27 13:59 UTC
15,957,621,704,349.29 SEK

Market Cap:
2026-11-03 12:59 UTC
15,228,788,184,959.82 SEK

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 728,833,519,389.47 Krona, na nagpapahiwatig ng isang trend na -4.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-27 21:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-27 13:59 — 2026-11-03 12:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-27 13:59 UTC
793,961.12 SEK

Huling naitalang presyo:
2026-11-03 12:59 UTC
757,081.75 SEK

Market Cap:
2026-10-27 13:59 UTC
15,957,621,704,349.29 SEK

Market Cap:
2026-11-03 12:59 UTC
15,228,788,184,959.82 SEK

2026-10-27 21:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-27 13:59 UTC 793,961.12 SEK

Huling naitalang presyo:2026-11-03 12:59 UTC 757,081.75 SEK

Market Cap:2026-10-27 13:59 UTC 15,957,621,704,349.29 SEK

Market Cap:2026-11-03 12:59 UTC 15,228,788,184,959.82 SEK

2026-10-27 21:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 13:59 UTC
793,961.12 SEK

Huling naitalang presyo:
2026-11-03 12:59 UTC
757,081.75 SEK

Market Cap:
2026-10-27 13:59 UTC
15,957,621,704,349.29 SEK

Market Cap:
2026-11-03 12:59 UTC
15,228,788,184,959.82 SEK