Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Panahon ng periodo: 2026-11-06 10:50 — 2026-11-13 10:50 UTC

Unang naitalang presyo: 751,475.72 SEK
2026-11-06 10:59 UTC
Huling naitalang presyo: 692,327.57 SEK
2026-11-13 09:59 UTC
Pinakamataas na naitalang presyo: 753,288.80 SEK
2026-11-07 09:02 UTC
Pinakamababang naitalang presyo: 681,464.19 SEK
2026-11-13 06:03 UTC
Pagbabago: -59,148.15 SEK
-7.87%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-06 10:59 — 2026-11-06 23:59	751,475.72 SEK	750,519.89 SEK	752,601.42 SEK	741,159.51 SEK	-0.13%	781
2026-11-07 00:00 — 2026-11-07 23:59	750,519.89 SEK	749,727.66 SEK	753,288.80 SEK	747,527.82 SEK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	749,727.66 SEK	738,022.41 SEK	752,919.11 SEK	732,759.59 SEK	-1.56%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	737,647.52 SEK	737,615.07 SEK	745,792.36 SEK	726,514.04 SEK	0.00%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	737,469.88 SEK	727,401.14 SEK	738,279.76 SEK	719,481.40 SEK	-1.37%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	727,576.42 SEK	737,645.63 SEK	744,930.20 SEK	722,606.56 SEK	+1.38%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	737,645.63 SEK	715,882.45 SEK	738,735.73 SEK	712,348.00 SEK	-2.95%	1,440
2026-11-13 00:00 — 2026-11-13 09:59	715,882.45 SEK	692,327.57 SEK	716,705.45 SEK	681,464.19 SEK	-3.29%	600

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-59,148.15 SEK -7.87 %

Unang naitalang presyo:
2026-11-06 10:59 UTC
751,475.72 SEK

Huling naitalang presyo:
2026-11-13 09:59 UTC
692,327.57 SEK

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 59,148.15 Krona, na nagpapahiwatig ng isang trend na -7.87 sa porsiyento

Market Cap: Huling 7 Araw

-1,183,696,845,114.66 SEK -7.84 %

Market Cap:
2026-11-06 10:59 UTC
15,107,368,642,698.08 SEK

Market Cap:
2026-11-13 09:59 UTC
13,923,671,797,583.42 SEK

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,183,696,845,114.66 Krona, na nagpapahiwatig ng isang trend na -7.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-11-06 18:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-06 10:59 — 2026-11-13 09:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-11-06 10:59 UTC
751,475.72 SEK

Huling naitalang presyo:
2026-11-13 09:59 UTC
692,327.57 SEK

Market Cap:
2026-11-06 10:59 UTC
15,107,368,642,698.08 SEK

Market Cap:
2026-11-13 09:59 UTC
13,923,671,797,583.42 SEK

2026-11-06 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-11-06 10:59 UTC 751,475.72 SEK

Huling naitalang presyo:2026-11-13 09:59 UTC 692,327.57 SEK

Market Cap:2026-11-06 10:59 UTC 15,107,368,642,698.08 SEK

Market Cap:2026-11-13 09:59 UTC 13,923,671,797,583.42 SEK

2026-11-06 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-06 10:59 UTC
751,475.72 SEK

Huling naitalang presyo:
2026-11-13 09:59 UTC
692,327.57 SEK

Market Cap:
2026-11-06 10:59 UTC
15,107,368,642,698.08 SEK

Market Cap:
2026-11-13 09:59 UTC
13,923,671,797,583.42 SEK