Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Panahon ng periodo: 2026-11-03 17:45 — 2026-11-10 17:45 UTC

Unang naitalang presyo: 759,735.00 SEK
2026-11-03 17:59 UTC
Huling naitalang presyo: 720,483.71 SEK
2026-11-10 16:59 UTC
Pinakamataas na naitalang presyo: 789,083.77 SEK
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 719,481.40 SEK
2026-11-10 15:46 UTC
Pagbabago: -39,251.29 SEK
-5.17%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 17:59 — 2026-11-03 23:59	759,735.00 SEK	757,624.96 SEK	763,329.09 SEK	757,624.96 SEK	-0.28%	361
2026-11-04 00:00 — 2026-11-04 23:59	757,008.20 SEK	783,144.76 SEK	789,083.77 SEK	737,445.92 SEK	+3.45%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	782,755.97 SEK	745,449.50 SEK	786,473.69 SEK	738,815.04 SEK	-4.77%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	745,359.36 SEK	750,519.89 SEK	752,601.42 SEK	741,117.87 SEK	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	750,519.89 SEK	749,727.66 SEK	753,288.80 SEK	747,527.82 SEK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	749,727.66 SEK	738,022.41 SEK	752,919.11 SEK	732,759.59 SEK	-1.56%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	737,647.52 SEK	737,615.07 SEK	745,792.36 SEK	726,514.04 SEK	0.00%	1,440
2026-11-10 00:00 — 2026-11-10 16:59	737,469.88 SEK	720,483.71 SEK	738,279.76 SEK	719,481.40 SEK	-2.30%	1,020

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-39,251.29 SEK -5.17 %

Unang naitalang presyo:
2026-11-03 17:59 UTC
759,735.00 SEK

Huling naitalang presyo:
2026-11-10 16:59 UTC
720,483.71 SEK

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 39,251.29 Krona, na nagpapahiwatig ng isang trend na -5.17 sa porsiyento

Market Cap: Huling 7 Araw

-787,755,975,712.10 SEK -5.16 %

Market Cap:
2026-11-03 17:59 UTC
15,273,811,923,267.35 SEK

Market Cap:
2026-11-10 16:59 UTC
14,486,055,947,555.25 SEK

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 787,755,975,712.10 Krona, na nagpapahiwatig ng isang trend na -5.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-11-04 1:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-11-03 17:59 — 2026-11-10 16:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-11-03 17:59 UTC
759,735.00 SEK

Huling naitalang presyo:
2026-11-10 16:59 UTC
720,483.71 SEK

Market Cap:
2026-11-03 17:59 UTC
15,273,811,923,267.35 SEK

Market Cap:
2026-11-10 16:59 UTC
14,486,055,947,555.25 SEK

2026-11-04 1:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-11-03 17:59 UTC 759,735.00 SEK

Huling naitalang presyo:2026-11-10 16:59 UTC 720,483.71 SEK

Market Cap:2026-11-03 17:59 UTC 15,273,811,923,267.35 SEK

Market Cap:2026-11-10 16:59 UTC 14,486,055,947,555.25 SEK

2026-11-04 1:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 17:59 UTC
759,735.00 SEK

Huling naitalang presyo:
2026-11-10 16:59 UTC
720,483.71 SEK

Market Cap:
2026-11-03 17:59 UTC
15,273,811,923,267.35 SEK

Market Cap:
2026-11-10 16:59 UTC
14,486,055,947,555.25 SEK