Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Panahon ng periodo: 2026-10-21 06:09 — 2026-10-28 06:09 UTC

Unang naitalang presyo: 819,436.57 SEK
2026-10-21 06:59 UTC
Huling naitalang presyo: 804,586.44 SEK
2026-10-28 05:59 UTC
Pinakamataas na naitalang presyo: 839,667.51 SEK
2026-10-21 21:38 UTC
Pinakamababang naitalang presyo: 787,270.17 SEK
2026-10-26 03:56 UTC
Pagbabago: -14,850.13 SEK
-1.81%
Mga tala: 10,017

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 06:59 — 2026-10-21 23:59	819,436.57 SEK	831,730.73 SEK	839,667.51 SEK	819,301.99 SEK	+1.50%	1,021
2026-10-22 00:00 — 2026-10-22 23:59	831,223.73 SEK	805,739.01 SEK	833,925.38 SEK	802,040.74 SEK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	805,727.38 SEK	805,425.12 SEK	813,917.95 SEK	799,061.17 SEK	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	805,425.12 SEK	802,898.27 SEK	805,490.22 SEK	787,410.50 SEK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	802,696.25 SEK	794,728.01 SEK	803,920.20 SEK	792,610.11 SEK	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	794,294.21 SEK	796,616.68 SEK	803,354.86 SEK	787,270.17 SEK	+0.29%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	796,655.02 SEK	804,422.03 SEK	807,913.10 SEK	790,836.96 SEK	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 05:59	804,343.47 SEK	804,586.44 SEK	807,506.65 SEK	801,366.86 SEK	+0.03%	360

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-14,850.13 SEK -1.81 %

Unang naitalang presyo:
2026-10-21 06:59 UTC
819,436.57 SEK

Huling naitalang presyo:
2026-10-28 05:59 UTC
804,586.44 SEK

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 14,850.13 Krona, na nagpapahiwatig ng isang trend na -1.81 sa porsiyento

Market Cap: Huling 7 Araw

-294,016,062,332.78 SEK -1.79 %

Market Cap:
2026-10-21 06:59 UTC
16,469,866,421,573.55 SEK

Market Cap:
2026-10-28 05:59 UTC
16,175,850,359,240.77 SEK

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 294,016,062,332.78 Krona, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-21 14:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-21 06:59 — 2026-10-28 05:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-21 06:59 UTC
819,436.57 SEK

Huling naitalang presyo:
2026-10-28 05:59 UTC
804,586.44 SEK

Market Cap:
2026-10-21 06:59 UTC
16,469,866,421,573.55 SEK

Market Cap:
2026-10-28 05:59 UTC
16,175,850,359,240.77 SEK

2026-10-21 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Krona ng Sweden

Huling 7 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 7 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-21 06:59 UTC 819,436.57 SEK

Huling naitalang presyo:2026-10-28 05:59 UTC 804,586.44 SEK

Market Cap:2026-10-21 06:59 UTC 16,469,866,421,573.55 SEK

Market Cap:2026-10-28 05:59 UTC 16,175,850,359,240.77 SEK

2026-10-21 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 06:59 UTC
819,436.57 SEK

Huling naitalang presyo:
2026-10-28 05:59 UTC
804,586.44 SEK

Market Cap:
2026-10-21 06:59 UTC
16,469,866,421,573.55 SEK

Market Cap:
2026-10-28 05:59 UTC
16,175,850,359,240.77 SEK