Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Panahon ng periodo: 2026-10-11 01:54 — 2026-10-18 01:54 UTC

Unang naitalang presyo: 13,129,807 JPY
2026-10-11 01:59 UTC
Huling naitalang presyo: 12,874,377 JPY
2026-10-18 00:59 UTC
Pinakamataas na naitalang presyo: 13,341,838 JPY
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -255,431 JPY
-1.95%
Mga tala: 10,019

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 01:59 — 2026-10-11 23:59	13,129,807 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.83%	1,321
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 00:59	12,864,389 JPY	12,874,377 JPY	12,874,904 JPY	12,851,058 JPY	+0.08%	60

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-255,430.92 JPY -1.95 %

Unang naitalang presyo:
2026-10-11 01:59 UTC
13,129,807 JPY

Huling naitalang presyo:
2026-10-18 00:59 UTC
12,874,377 JPY

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 255,430.92 Yen, na nagpapahiwatig ng isang trend na -1.95 sa porsiyento

Market Cap: Huling 7 Araw

-5,103,923,563,762.22 JPY -1.93 %

Market Cap:
2026-10-11 01:59 UTC
263,857,356,082,363 JPY

Market Cap:
2026-10-18 00:59 UTC
258,753,432,518,601 JPY

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 5,103,923,563,762.22 Yen, na nagpapahiwatig ng isang trend na -1.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-11 10:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 01:59 — 2026-10-18 00:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Yen ng Japan

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-11 01:59 UTC
13,129,807 JPY

Huling naitalang presyo:
2026-10-18 00:59 UTC
12,874,377 JPY

Market Cap:
2026-10-11 01:59 UTC
263,857,356,082,363 JPY

Market Cap:
2026-10-18 00:59 UTC
258,753,432,518,601 JPY

2026-10-11 10:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Yen ng Japan

Huling 7 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-11 01:59 UTC 13,129,807 JPY

Huling naitalang presyo:2026-10-18 00:59 UTC 12,874,377 JPY

Market Cap:2026-10-11 01:59 UTC 263,857,356,082,363 JPY

Market Cap:2026-10-18 00:59 UTC 258,753,432,518,601 JPY

2026-10-11 10:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 01:59 UTC
13,129,807 JPY

Huling naitalang presyo:
2026-10-18 00:59 UTC
12,874,377 JPY

Market Cap:
2026-10-11 01:59 UTC
263,857,356,082,363 JPY

Market Cap:
2026-10-18 00:59 UTC
258,753,432,518,601 JPY