Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Panahon ng periodo: 2026-10-29 09:01 — 2026-11-05 09:01 UTC

Unang naitalang presyo: 12,657,247 JPY
2026-10-29 09:59 UTC
Huling naitalang presyo: 12,729,701 JPY
2026-11-05 08:59 UTC
Pinakamataas na naitalang presyo: 12,914,509 JPY
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 11,932,423 JPY
2026-11-04 03:11 UTC
Pagbabago: 72,454 JPY
+0.57%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 09:59 — 2026-10-29 23:59	12,657,247 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-2.91%	841
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	12,339,573 JPY	12,113,036 JPY	12,434,645 JPY	12,097,003 JPY	-1.84%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	12,273,354 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+3.81%	1,440
2026-11-05 00:00 — 2026-11-05 08:59	12,734,741 JPY	12,729,701 JPY	12,779,655 JPY	12,671,776 JPY	-0.04%	540

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

72,454.12 JPY 0.57 %

Unang naitalang presyo:
2026-10-29 09:59 UTC
12,657,247 JPY

Huling naitalang presyo:
2026-11-05 08:59 UTC
12,729,701 JPY

Sa loob ng Huling 7 Araw ang presyo ng Bitcoin ay tumaas ng 72,454.12 Yen, nagpapahiwatig ng trend ng 0.57 sa mga termino ng porsyento

Market Cap: Huling 7 Araw

1,448,128,320,538.72 JPY 0.57 %

Market Cap:
2026-10-29 09:59 UTC
254,476,087,190,647 JPY

Market Cap:
2026-11-05 08:59 UTC
255,924,215,511,186 JPY

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,448,128,320,538.72 Yen, na nagpapahiwatig ng isang trend na 0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-29 17:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-29 09:59 — 2026-11-05 08:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Yen ng Japan

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-29 09:59 UTC
12,657,247 JPY

Huling naitalang presyo:
2026-11-05 08:59 UTC
12,729,701 JPY

Market Cap:
2026-10-29 09:59 UTC
254,476,087,190,647 JPY

Market Cap:
2026-11-05 08:59 UTC
255,924,215,511,186 JPY

2026-10-29 17:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Yen ng Japan

Huling 7 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 7 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-29 09:59 UTC 12,657,247 JPY

Huling naitalang presyo:2026-11-05 08:59 UTC 12,729,701 JPY

Market Cap:2026-10-29 09:59 UTC 254,476,087,190,647 JPY

Market Cap:2026-11-05 08:59 UTC 255,924,215,511,186 JPY

2026-10-29 17:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 09:59 UTC
12,657,247 JPY

Huling naitalang presyo:
2026-11-05 08:59 UTC
12,729,701 JPY

Market Cap:
2026-10-29 09:59 UTC
254,476,087,190,647 JPY

Market Cap:
2026-11-05 08:59 UTC
255,924,215,511,186 JPY