1 Bitcoin sa Yen

JPY

Ngayong Araw
fil

Filipino

Presyo ng Bitcoin ngayong araw sa Yen ng Japan

Ngayong Araw

6,790.64 JPY 0.05 %

Sa loob ng Ngayong Araw ang presyo ng Bitcoin ay tumaas ng 6,790.64 JPY, nagpapahiwatig ng trend ng 0.05 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Ngayong Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,115,670 JPY
UTC
Huling naitalang presyo
13,122,461 JPY
UTC
Pinakamataas na naitalang presyo
13,133,909 JPY
UTC
Pinakamababang naitalang presyo
13,015,347 JPY
UTC
Pagbabago
6,791 JPY
+0.05%
Mga tala
1,404

Pinakamahabang pagitan ng mga tala: 00:01:23.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,115,670 JPY13,096,609 JPY13,125,806 JPY13,086,651 JPY -0.15%60

— 		13,096,609 JPY13,084,727 JPY13,096,609 JPY13,057,835 JPY -0.09%60

— 		13,083,819 JPY13,038,931 JPY13,083,819 JPY13,029,252 JPY -0.34%60

— 		13,038,931 JPY13,019,319 JPY13,049,250 JPY13,015,347 JPY -0.15%60

— 		13,019,319 JPY13,050,887 JPY13,050,887 JPY13,018,619 JPY +0.24%60

— 		13,050,832 JPY13,056,790 JPY13,061,683 JPY13,050,832 JPY +0.05%60

— 		13,056,730 JPY13,067,368 JPY13,069,266 JPY13,039,253 JPY +0.08%60

— 		13,067,368 JPY13,068,752 JPY13,075,697 JPY13,060,903 JPY +0.01%60

— 		13,068,752 JPY13,059,155 JPY13,068,752 JPY13,055,014 JPY -0.07%60

— 		13,059,211 JPY13,079,368 JPY13,082,034 JPY13,057,354 JPY +0.15%60

— 		13,079,368 JPY13,068,266 JPY13,082,028 JPY13,066,188 JPY -0.08%60

— 		13,069,796 JPY13,061,364 JPY13,069,796 JPY13,057,601 JPY -0.06%60

— 		13,061,940 JPY13,079,054 JPY13,080,539 JPY13,061,940 JPY +0.13%60

— 		13,077,620 JPY13,092,033 JPY13,094,305 JPY13,074,598 JPY +0.11%60

— 		13,095,580 JPY13,093,348 JPY13,106,483 JPY13,090,199 JPY -0.02%60

— 		13,089,439 JPY13,092,727 JPY13,093,864 JPY13,070,187 JPY +0.03%60

— 		13,094,159 JPY13,101,208 JPY13,105,124 JPY13,092,761 JPY +0.05%60

— 		13,101,451 JPY13,102,675 JPY13,114,434 JPY13,101,451 JPY +0.01%60

— 		13,102,235 JPY13,103,513 JPY13,105,355 JPY13,094,614 JPY +0.01%60

— 		13,104,237 JPY13,111,092 JPY13,111,101 JPY13,093,875 JPY +0.05%60

— 		13,111,198 JPY13,096,667 JPY13,111,198 JPY13,096,667 JPY -0.11%60

— 		13,096,674 JPY13,099,706 JPY13,104,712 JPY13,094,126 JPY +0.02%60

— 		13,099,641 JPY13,125,807 JPY13,133,909 JPY13,092,280 JPY +0.20%60

— 		13,125,672 JPY13,122,461 JPY13,133,212 JPY13,120,490 JPY -0.02%24

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Ngayong Araw

6,790.64 JPY 0.05 %

Unang naitalang presyo:
2026-10-09 16:00 UTC
13,115,670 JPY

Huling naitalang presyo:
2026-10-10 15:23 UTC
13,122,461 JPY


Sa loob ng Ngayong Araw ang presyo ng Bitcoin ay tumaas ng 6,790.64 Yen, nagpapahiwatig ng trend ng 0.05 sa mga termino ng porsyento

Market Cap: Ngayong Araw

132,462,472,916.19 JPY 0.05 %

Market Cap:
2026-10-09 16:00 UTC
263,583,350,540,070 JPY

Market Cap:
2026-10-10 15:23 UTC
263,715,813,012,986 JPY


Sa Ngayong Araw ang Market Cap ng Bitcoin ay tumaas ng 132,462,472,916.19 Yen, na nagpapahiwatig ng isang trend na 0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-10 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-09 16:00 — 2026-10-10 15:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).