1 Bitcoin sa Yen

JPY

Huling 16 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 16 oras sa Yen ng Japan

Huling 16 Oras

40,703.08 JPY 0.31 %

Sa loob ng Huling 16 Oras ang presyo ng Bitcoin ay tumaas ng 40,703.08 JPY, nagpapahiwatig ng trend ng 0.31 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 16 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,170,713 JPY
UTC
Huling naitalang presyo
13,211,417 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
13,155,797 JPY
UTC
Pagbabago
40,703 JPY
+0.31%
Mga tala
960

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,170,713 JPY13,171,307 JPY13,172,674 JPY13,156,752 JPY +0.00%36

— 		13,174,814 JPY13,195,377 JPY13,195,991 JPY13,159,992 JPY +0.16%60

— 		13,195,750 JPY13,211,597 JPY13,214,077 JPY13,180,447 JPY +0.12%60

— 		13,211,597 JPY13,217,227 JPY13,219,465 JPY13,196,044 JPY +0.04%60

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,229,867 JPY13,232,305 JPY13,173,109 JPY +0.33%60

— 		13,229,703 JPY13,258,172 JPY13,266,187 JPY13,229,703 JPY +0.22%60

— 		13,257,721 JPY13,243,561 JPY13,262,754 JPY13,232,488 JPY -0.11%60

— 		13,243,561 JPY13,209,478 JPY13,244,121 JPY13,200,860 JPY -0.26%60

— 		13,209,478 JPY13,198,456 JPY13,218,483 JPY13,191,986 JPY -0.08%60

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,417 JPY13,213,736 JPY13,196,973 JPY +0.04%24

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 16 Oras

40,703.08 JPY 0.31 %

Unang naitalang presyo:
2026-10-13 19:24 UTC
13,170,713 JPY

Huling naitalang presyo:
2026-10-14 11:23 UTC
13,211,417 JPY


Sa loob ng Huling 16 Oras ang presyo ng Bitcoin ay tumaas ng 40,703.08 Yen, nagpapahiwatig ng trend ng 0.31 sa mga termino ng porsyento

Market Cap: Huling 16 Oras

827,103,373,690.84 JPY 0.31 %

Market Cap:
2026-10-13 19:24 UTC
264,685,639,272,460 JPY

Market Cap:
2026-10-14 11:23 UTC
265,512,742,646,151 JPY


Sa Huling 16 Oras ang Market Cap ng Bitcoin ay tumaas ng 827,103,373,690.84 Yen, na nagpapahiwatig ng isang trend na 0.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-14 3:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 19:24 — 2026-10-14 11:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).