1 Bitcoin sa Yen

JPY

Huling 16 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 16 oras sa Yen ng Japan

Huling 16 Oras

-553,459.57 JPY -4.13 %

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 553,459.57 JPY, na nagpapahiwatig ng isang trend na -4.13 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 16 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,386,276 JPY
UTC
Huling naitalang presyo
12,832,817 JPY
UTC
Pinakamataas na naitalang presyo
13,403,209 JPY
UTC
Pinakamababang naitalang presyo
12,801,833 JPY
UTC
Pagbabago
-553,460 JPY
-4.13%
Mga tala
960

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,386,276 JPY13,361,045 JPY13,400,944 JPY13,359,204 JPY -0.19%58

— 		13,352,672 JPY13,365,952 JPY13,371,966 JPY13,327,069 JPY +0.10%60

— 		13,365,952 JPY13,384,906 JPY13,391,732 JPY13,357,313 JPY +0.14%60

— 		13,382,552 JPY13,402,395 JPY13,403,209 JPY13,376,990 JPY +0.15%60

— 		13,403,050 JPY13,362,617 JPY13,403,050 JPY13,354,578 JPY -0.30%60

— 		13,362,617 JPY13,297,620 JPY13,362,617 JPY13,295,135 JPY -0.49%60

— 		13,289,514 JPY13,319,702 JPY13,333,012 JPY13,289,514 JPY +0.23%60

— 		13,319,702 JPY13,190,066 JPY13,330,842 JPY13,190,066 JPY -0.97%60

— 		13,190,066 JPY13,077,087 JPY13,190,066 JPY13,073,868 JPY -0.86%60

— 		13,078,493 JPY13,062,876 JPY13,090,364 JPY13,028,529 JPY -0.12%60

— 		13,062,876 JPY13,060,080 JPY13,072,756 JPY13,042,676 JPY -0.02%60

— 		13,062,501 JPY13,015,376 JPY13,069,152 JPY13,004,107 JPY -0.36%60

— 		13,015,376 JPY12,955,937 JPY13,027,620 JPY12,952,734 JPY -0.46%60

— 		12,954,626 JPY12,919,227 JPY12,954,626 JPY12,904,461 JPY -0.27%60

— 		12,922,961 JPY12,856,420 JPY12,922,961 JPY12,850,324 JPY -0.51%60

— 		12,856,420 JPY12,832,894 JPY12,856,420 JPY12,801,833 JPY -0.18%60

— 		12,832,817 JPY12,832,817 JPY12,832,817 JPY12,832,817 JPY 0.00%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 16 Oras

-553,459.57 JPY -4.13 %

Unang naitalang presyo:
2026-10-21 18:02 UTC
13,386,276 JPY

Huling naitalang presyo:
2026-10-22 10:01 UTC
12,832,817 JPY


Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 553,459.57 Yen, na nagpapahiwatig ng isang trend na -4.13 sa porsiyento

Market Cap: Huling 16 Oras

-11,140,331,423,651.22 JPY -4.14 %

Market Cap:
2026-10-21 18:02 UTC
269,103,200,132,820 JPY

Market Cap:
2026-10-22 10:01 UTC
257,962,868,709,168 JPY


Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 11,140,331,423,651.22 Yen, na nagpapahiwatig ng isang trend na -4.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-22 2:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-21 18:02 — 2026-10-22 10:01 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).