1 Bitcoin sa Yen

JPY

Huling 30 Minuto
fil

Filipino

Presyo ng Bitcoin sa huling 30 minuto sa Yen ng Japan

Huling 30 Minuto

-137,185.91 JPY -1.03 %

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 137,185.91 JPY, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 30 Minuto

Panahon ng periodo: — UTC

Unang naitalang presyo
13,327,252 JPY
UTC
Huling naitalang presyo
13,190,066 JPY
UTC
Pinakamataas na naitalang presyo
13,328,001 JPY
UTC
Pinakamababang naitalang presyo
13,190,066 JPY
UTC
Pagbabago
-137,186 JPY
-1.03%
Mga tala
30

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,327,252 JPY13,328,001 JPY13,328,001 JPY13,327,252 JPY +0.01%2

— 		13,328,001 JPY13,314,403 JPY13,328,001 JPY13,314,403 JPY -0.10%2

— 		13,308,380 JPY13,308,380 JPY13,308,380 JPY13,308,380 JPY 0.00%2

— 		13,298,746 JPY13,298,746 JPY13,298,746 JPY13,298,746 JPY 0.00%2

— 		13,278,371 JPY13,278,371 JPY13,278,371 JPY13,278,371 JPY 0.00%2

— 		13,247,252 JPY13,247,252 JPY13,247,252 JPY13,247,252 JPY 0.00%2

— 		13,229,474 JPY13,229,474 JPY13,229,474 JPY13,229,474 JPY 0.00%2

— 		13,225,402 JPY13,238,637 JPY13,238,637 JPY13,225,402 JPY +0.10%2

— 		13,238,637 JPY13,230,154 JPY13,238,637 JPY13,230,154 JPY -0.06%2

— 		13,230,154 JPY13,231,593 JPY13,231,593 JPY13,230,154 JPY +0.01%2

— 		13,231,593 JPY13,222,747 JPY13,231,593 JPY13,222,747 JPY -0.07%2

— 		13,222,747 JPY13,230,042 JPY13,230,042 JPY13,222,747 JPY +0.06%2

— 		13,230,042 JPY13,209,808 JPY13,230,042 JPY13,209,808 JPY -0.15%2

— 		13,209,808 JPY13,199,438 JPY13,209,808 JPY13,199,438 JPY -0.08%2

— 		13,199,438 JPY13,190,066 JPY13,199,438 JPY13,190,066 JPY -0.07%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 30 Minuto

-137,185.91 JPY -1.03 %

Unang naitalang presyo:
2026-10-22 01:30 UTC
13,327,252 JPY

Huling naitalang presyo:
2026-10-22 01:59 UTC
13,190,066 JPY


Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 137,185.91 Yen, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling 30 Minuto

-2,719,274,213,472.59 JPY -1.02 %

Market Cap:
2026-10-22 01:30 UTC
267,859,979,176,636 JPY

Market Cap:
2026-10-22 01:59 UTC
265,140,704,963,163 JPY


Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 2,719,274,213,472.59 Yen, na nagpapahiwatig ng isang trend na -1.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-10-22 9:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-22 01:30 — 2026-10-22 01:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).