1 Bitcoin sa Yen

JPY

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Yen ng Japan

Huling 20 Araw

-831,778.20 JPY -6.47 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 831,778.20 JPY, na nagpapahiwatig ng isang trend na -6.47 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
12,850,650 JPY
UTC
Huling naitalang presyo
12,018,872 JPY
UTC
Pinakamataas na naitalang presyo
13,407,178 JPY
UTC
Pinakamababang naitalang presyo
11,857,886 JPY
UTC
Pagbabago
-831,778 JPY
-6.47%
Mga tala
28,734

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,850,650 JPY12,864,574 JPY12,864,574 JPY12,825,580 JPY +0.11%61

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY12,984,625 JPY13,131,005 JPY12,929,507 JPY +0.27%1,440

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,297,620 JPY13,407,178 JPY13,060,859 JPY +1.24%1,440

— 		13,289,514 JPY12,722,376 JPY13,333,012 JPY12,701,882 JPY -4.27%1,440

— 		12,722,193 JPY12,721,056 JPY12,857,794 JPY12,620,542 JPY -0.01%1,439

— 		12,721,056 JPY12,681,146 JPY12,722,084 JPY12,436,529 JPY -0.31%1,440

— 		12,677,955 JPY12,561,237 JPY12,697,287 JPY12,523,877 JPY -0.92%1,440

— 		12,554,381 JPY12,605,826 JPY12,716,000 JPY12,440,640 JPY +0.41%1,440

— 		12,606,433 JPY12,771,646 JPY12,814,757 JPY12,529,895 JPY +1.31%1,437

— 		12,770,399 JPY12,822,307 JPY12,896,682 JPY12,703,969 JPY +0.41%1,439

— 		12,822,307 JPY12,289,456 JPY12,914,509 JPY12,281,228 JPY -4.16%1,440

— 		12,289,456 JPY12,168,292 JPY12,393,708 JPY12,016,710 JPY -0.99%1,440

— 		12,168,828 JPY12,207,626 JPY12,236,959 JPY12,140,774 JPY +0.32%1,440

— 		12,208,460 JPY12,339,696 JPY12,339,911 JPY12,202,689 JPY +1.07%1,440

— 		12,339,573 JPY12,113,036 JPY12,434,645 JPY12,097,003 JPY -1.84%1,440

— 		12,113,024 JPY12,283,354 JPY12,372,540 JPY12,046,250 JPY +1.41%1,440

— 		12,273,354 JPY12,741,066 JPY12,817,357 JPY11,932,423 JPY +3.81%1,440

— 		12,734,741 JPY11,965,305 JPY12,779,655 JPY11,857,886 JPY -6.04%1,440

— 		11,963,858 JPY12,018,872 JPY12,074,274 JPY11,867,857 JPY +0.46%1,320

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Araw

-831,778.20 JPY -6.47 %

Unang naitalang presyo:
2026-10-17 22:59 UTC
12,850,650 JPY

Huling naitalang presyo:
2026-11-06 21:59 UTC
12,018,872 JPY


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 831,778.20 Yen, na nagpapahiwatig ng isang trend na -6.47 sa porsiyento

Market Cap: Huling 20 Araw

-16,681,139,692,536.34 JPY -6.46 %

Market Cap:
2026-10-17 22:59 UTC
258,302,500,321,587 JPY

Market Cap:
2026-11-06 21:59 UTC
241,621,360,629,051 JPY


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 16,681,139,692,536.34 Yen, na nagpapahiwatig ng isang trend na -6.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-18 6:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-17 22:59 — 2026-11-06 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).