1 Bitcoin sa Yen

JPY

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Yen ng Japan

Huling 20 Araw

-550,607.72 JPY -4.14 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 550,607.72 JPY, na nagpapahiwatig ng isang trend na -4.14 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
13,297,401 JPY
UTC
Huling naitalang presyo
12,746,793 JPY
UTC
Pinakamataas na naitalang presyo
13,695,562 JPY
UTC
Pinakamababang naitalang presyo
12,595,318 JPY
UTC
Pagbabago
-550,608 JPY
-4.14%
Mga tala
28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,297,401 JPY13,339,633 JPY13,346,653 JPY13,297,401 JPY +0.32%241

— 		13,337,218 JPY13,377,008 JPY13,417,618 JPY13,327,995 JPY +0.30%1,440

— 		13,377,008 JPY13,640,056 JPY13,675,412 JPY13,370,676 JPY +1.97%1,440

— 		13,640,056 JPY13,550,281 JPY13,695,562 JPY13,442,772 JPY -0.66%1,440

— 		13,550,281 JPY13,543,138 JPY13,694,900 JPY13,461,351 JPY -0.05%1,440

— 		13,540,551 JPY13,156,740 JPY13,558,465 JPY13,103,236 JPY -2.83%1,440

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,158,354 JPY13,298,924 JPY12,850,046 JPY +1.51%1,440

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,864,574 JPY12,903,911 JPY12,773,167 JPY -0.15%1,440

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY12,984,625 JPY13,131,005 JPY12,929,507 JPY +0.27%1,440

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,297,620 JPY13,407,178 JPY13,060,859 JPY +1.24%1,440

— 		13,289,514 JPY12,746,793 JPY13,333,012 JPY12,701,882 JPY -4.08%1,140

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 20 Araw

-550,607.72 JPY -4.14 %

Unang naitalang presyo:
2026-10-02 19:59 UTC
13,297,401 JPY

Huling naitalang presyo:
2026-10-22 18:59 UTC
12,746,793 JPY


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 550,607.72 Yen, na nagpapahiwatig ng isang trend na -4.14 sa porsiyento

Market Cap: Huling 20 Araw

-10,882,084,862,995.12 JPY -4.07 %

Market Cap:
2026-10-02 19:59 UTC
267,108,695,404,735 JPY

Market Cap:
2026-10-22 18:59 UTC
256,226,610,541,740 JPY


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 10,882,084,862,995.12 Yen, na nagpapahiwatig ng isang trend na -4.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-03 3:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-02 19:59 — 2026-10-22 18:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).