Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Huling 20 Araw

Panahon ng periodo: 2026-10-09 12:48 — 2026-10-29 12:48 UTC

Unang naitalang presyo: 304,487.50 AED
2026-10-09 12:59 UTC
Huling naitalang presyo: 294,116.11 AED
2026-10-29 11:59 UTC
Pinakamataas na naitalang presyo: 311,455.93 AED
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 291,162.23 AED
2026-10-24 15:21 UTC
Pagbabago: -10,371.39 AED
-3.41%
Mga tala: 28,732

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 12:59 — 2026-10-09 23:59	304,487.50 AED	303,279.28 AED	305,537.07 AED	302,027.52 AED	-0.40%	661
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	298,655.97 AED	297,823.53 AED	300,863.15 AED	295,470.32 AED	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	297,823.53 AED	296,889.18 AED	297,847.60 AED	291,162.23 AED	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	296,814.47 AED	294,099.31 AED	297,267.06 AED	293,226.77 AED	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	293,938.78 AED	293,868.90 AED	296,270.63 AED	291,369.86 AED	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	293,883.04 AED	296,806.96 AED	298,040.63 AED	291,688.84 AED	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	296,777.98 AED	298,432.88 AED	299,942.11 AED	295,143.95 AED	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 11:59	298,432.88 AED	294,116.11 AED	298,521.65 AED	292,502.52 AED	-1.45%	720

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-10,371.39 AED -3.41 %

Unang naitalang presyo:
2026-10-09 12:59 UTC
304,487.50 AED

Huling naitalang presyo:
2026-10-29 11:59 UTC
294,116.11 AED

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 10,371.39 Dirham, na nagpapahiwatig ng isang trend na -3.41 sa porsiyento

Market Cap: Huling 20 Araw

-205,875,157,415.69 AED -3.36 %

Market Cap:
2026-10-09 12:59 UTC
6,118,950,183,747.70 AED

Market Cap:
2026-10-29 11:59 UTC
5,913,075,026,332.01 AED

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 205,875,157,415.69 Dirham, na nagpapahiwatig ng isang trend na -3.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-09 20:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2026-10-09 12:59 — 2026-10-29 11:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Dirham ng United Arab Emirates

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — AED · Huling 20 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2026-10-09 12:59 UTC
304,487.50 AED

Huling naitalang presyo:
2026-10-29 11:59 UTC
294,116.11 AED

Market Cap:
2026-10-09 12:59 UTC
6,118,950,183,747.70 AED

Market Cap:
2026-10-29 11:59 UTC
5,913,075,026,332.01 AED

2026-10-09 20:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Dirham ng United Arab Emirates

Huling 20 Araw

Trend ng presyo ng Bitcoin — AED · Huling 20 Araw

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2026-10-09 12:59 UTC 304,487.50 AED

Huling naitalang presyo:2026-10-29 11:59 UTC 294,116.11 AED

Market Cap:2026-10-09 12:59 UTC 6,118,950,183,747.70 AED

Market Cap:2026-10-29 11:59 UTC 5,913,075,026,332.01 AED

2026-10-09 20:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 12:59 UTC
304,487.50 AED

Huling naitalang presyo:
2026-10-29 11:59 UTC
294,116.11 AED

Market Cap:
2026-10-09 12:59 UTC
6,118,950,183,747.70 AED

Market Cap:
2026-10-29 11:59 UTC
5,913,075,026,332.01 AED