Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 20 Araw

Panahon ng periodo: 2026-10-20 10:48 — 2026-11-09 10:48 UTC

Unang naitalang presyo: 6,751,909.12 RUB
2026-10-20 10:59 UTC
Huling naitalang presyo: 6,094,214.30 RUB
2026-11-09 09:59 UTC
Pinakamataas na naitalang presyo: 6,962,672.37 RUB
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 6,056,831.29 RUB
2026-11-09 07:15 UTC
Pagbabago: -657,694.82 RUB
-9.74%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 10:59 — 2026-10-20 23:59	6,751,909.12 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,729,679.47 RUB	+1.75%	781
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,514,551.89 RUB	6,494,113.88 RUB	6,515,078.42 RUB	6,368,843.50 RUB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,492,479.83 RUB	6,425,289.38 RUB	6,594,444.23 RUB	6,408,826.01 RUB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	6,466,060.62 RUB	6,509,954.00 RUB	6,536,311.35 RUB	6,401,266.16 RUB	+0.68%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	6,509,318.30 RUB	6,541,761.53 RUB	6,579,800.77 RUB	6,444,764.20 RUB	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	6,541,761.53 RUB	6,326,860.51 RUB	6,646,211.34 RUB	6,322,855.90 RUB	-3.29%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	6,326,860.51 RUB	6,200,822.05 RUB	6,395,941.11 RUB	6,155,667.67 RUB	-1.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,201,094.98 RUB	6,220,866.03 RUB	6,235,813.76 RUB	6,187,388.91 RUB	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,221,291.21 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,218,350.04 RUB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	6,315,412.66 RUB	6,232,525.48 RUB	6,357,169.13 RUB	6,224,727.98 RUB	-1.31%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,232,519.73 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.54%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	6,323,366.38 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+4.10%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	6,579,588.26 RUB	6,192,541.91 RUB	6,617,049.07 RUB	6,136,229.09 RUB	-5.88%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	6,191,793.11 RUB	6,214,237.32 RUB	6,245,733.26 RUB	6,138,905.98 RUB	+0.36%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	6,214,237.32 RUB	6,207,678.25 RUB	6,237,163.62 RUB	6,189,463.82 RUB	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	6,207,678.25 RUB	6,114,569.76 RUB	6,234,103.18 RUB	6,070,327.52 RUB	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 09:59	6,111,463.72 RUB	6,094,214.30 RUB	6,182,315.28 RUB	6,056,831.29 RUB	-0.28%	600

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-657,694.82 RUB -9.74 %

Unang naitalang presyo:
2026-10-20 10:59 UTC
6,751,909.12 RUB

Huling naitalang presyo:
2026-11-09 09:59 UTC
6,094,214.30 RUB

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 657,694.82 Rublo, na nagpapahiwatig ng isang trend na -9.74 sa porsiyento

Market Cap: Huling 20 Araw

-13,171,254,737,794.98 RUB -9.7 %

Market Cap:
2026-10-20 10:59 UTC
135,724,642,807,613.27 RUB

Market Cap:
2026-11-09 09:59 UTC
122,553,388,069,818.28 RUB

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 13,171,254,737,794.98 Rublo, na nagpapahiwatig ng isang trend na -9.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-20 18:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-20 10:59 — 2026-11-09 09:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Rublo ng Russia

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 20 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-20 10:59 UTC
6,751,909.12 RUB

Huling naitalang presyo:
2026-11-09 09:59 UTC
6,094,214.30 RUB

Market Cap:
2026-10-20 10:59 UTC
135,724,642,807,613.27 RUB

Market Cap:
2026-11-09 09:59 UTC
122,553,388,069,818.28 RUB

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Rublo ng Russia

Huling 20 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 20 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-20 10:59 UTC 6,751,909.12 RUB

Huling naitalang presyo:2026-11-09 09:59 UTC 6,094,214.30 RUB

Market Cap:2026-10-20 10:59 UTC 135,724,642,807,613.27 RUB

Market Cap:2026-11-09 09:59 UTC 122,553,388,069,818.28 RUB

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 10:59 UTC
6,751,909.12 RUB

Huling naitalang presyo:
2026-11-09 09:59 UTC
6,094,214.30 RUB

Market Cap:
2026-10-20 10:59 UTC
135,724,642,807,613.27 RUB

Market Cap:
2026-11-09 09:59 UTC
122,553,388,069,818.28 RUB