Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 2 Buwan

Panahon ng periodo: 2026-08-12 14:40 — 2026-10-11 14:40 UTC

Unang naitalang presyo: 5,252,579.15 RUB
2026-08-12 23:59 UTC
Huling naitalang presyo: 7,061,282.11 RUB
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Pinakamababang naitalang presyo: 5,252,579.15 RUB
2026-08-12 23:59 UTC
Pagbabago: 1,808,702.96 RUB
+34.43%
Mga tala: 59

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-12 23:59	5,252,579.15 RUB	5,252,579.15 RUB	5,252,579.15 RUB	5,252,579.15 RUB	—	1
2026-08-13 23:59 — 2026-08-19 23:59	5,267,138.87 RUB	5,814,824.69 RUB	5,814,824.69 RUB	5,267,138.87 RUB	+10.40%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,045,060.99 RUB	6,672,029.60 RUB	6,672,029.60 RUB	6,045,060.99 RUB	+10.37%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,892,812.16 RUB	6,745,449.19 RUB	6,892,812.16 RUB	6,676,072.32 RUB	-2.14%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,040,837.61 RUB	6,651,910.66 RUB	-5.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,432,261.41 RUB	6,417,575.73 RUB	6,604,485.93 RUB	6,366,409.02 RUB	-0.23%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,456,588.58 RUB	7,153,664.63 RUB	7,258,413.85 RUB	6,456,588.58 RUB	+10.80%	7
2026-09-24 23:59 — 2026-09-30 23:59	7,172,362.36 RUB	6,965,805.78 RUB	7,172,362.36 RUB	6,965,805.78 RUB	-2.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	7,071,053.64 RUB	7,118,520.41 RUB	7,278,490.18 RUB	7,068,384.10 RUB	+0.67%	7
2026-10-08 23:59 — 2026-10-10 23:59	6,942,080.06 RUB	7,061,282.11 RUB	7,061,282.11 RUB	6,942,080.06 RUB	+1.72%	3

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Buwan

1,808,702.96 RUB 34.43 %

Unang naitalang presyo:
2026-08-12 23:59 UTC
5,252,579.15 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Sa loob ng Huling 2 Buwan ang presyo ng Bitcoin ay tumaas ng 1,808,702.96 Rublo, nagpapahiwatig ng trend ng 34.43 sa mga termino ng porsyento

Market Cap: Huling 2 Buwan

36,484,674,523,619.89 RUB 34.61 %

Market Cap:
2026-08-12 23:59 UTC
105,421,526,524,613.98 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB

Sa Huling 2 Buwan ang Market Cap ng Bitcoin ay tumaas ng 36,484,674,523,619.89 Rublo, na nagpapahiwatig ng isang trend na 34.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Buwan

2026-08-13 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-08-12 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 2 buwan sa Rublo ng Russia

Huling 2 Buwan

Halaga ng Bitcoin Huling 2 Buwan

Market Cap ng Bitcoin Huling 2 Buwan

Bitcoin Block Fee Rates Huling 2 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 2 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-08-12 23:59 UTC
5,252,579.15 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Market Cap:
2026-08-12 23:59 UTC
105,421,526,524,613.98 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB

2026-08-13 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 buwan sa Rublo ng Russia

Huling 2 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 2 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-08-12 23:59 UTC 5,252,579.15 RUB

Huling naitalang presyo:2026-10-10 23:59 UTC 7,061,282.11 RUB

Market Cap:2026-08-12 23:59 UTC 105,421,526,524,613.98 RUB

Market Cap:2026-10-10 23:59 UTC 141,906,201,048,233.88 RUB

2026-08-13 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-12 23:59 UTC
5,252,579.15 RUB

Huling naitalang presyo:
2026-10-10 23:59 UTC
7,061,282.11 RUB

Market Cap:
2026-08-12 23:59 UTC
105,421,526,524,613.98 RUB

Market Cap:
2026-10-10 23:59 UTC
141,906,201,048,233.88 RUB