Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 9 Buwan

Panahon ng periodo: 2026-01-02 04:29 — 2026-10-09 04:29 UTC

Unang naitalang presyo: 7,234,426.25 RUB
2026-01-02 23:59 UTC
Huling naitalang presyo: 6,942,080.06 RUB
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 7,611,492.87 RUB
2026-01-14 23:59 UTC
Pinakamababang naitalang presyo: 4,437,947.66 RUB
2026-06-09 23:59 UTC
Pagbabago: -292,346.20 RUB
-4.04%
Mga tala: 279

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-02 23:59 — 2026-01-31 23:59	7,234,426.25 RUB	5,987,172.41 RUB	7,611,492.87 RUB	5,987,172.41 RUB	-17.24%	30
2026-02-01 23:59 — 2026-02-28 23:59	5,877,284.77 RUB	5,163,270.06 RUB	6,015,186.89 RUB	4,828,087.71 RUB	-12.15%	28
2026-03-01 23:59 — 2026-03-31 23:59	5,098,761.08 RUB	5,544,965.37 RUB	6,089,336.70 RUB	5,098,761.08 RUB	+8.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-08 23:59	7,071,053.64 RUB	6,942,080.06 RUB	7,278,490.18 RUB	6,942,080.06 RUB	-1.82%	8

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-292,346.20 RUB -4.04 %

Unang naitalang presyo:
2026-01-02 23:59 UTC
7,234,426.25 RUB

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 292,346.20 Rublo, na nagpapahiwatig ng isang trend na -4.04 sa porsiyento

Market Cap: Huling 9 Buwan

-4,967,339,825,005.84 RUB -3.44 %

Market Cap:
2026-01-02 23:59 UTC
144,484,433,183,539.88 RUB

Market Cap:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 4,967,339,825,005.84 Rublo, na nagpapahiwatig ng isang trend na -3.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-03 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-01-02 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Rublo ng Russia

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 9 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-01-02 23:59 UTC
7,234,426.25 RUB

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Market Cap:
2026-01-02 23:59 UTC
144,484,433,183,539.88 RUB

Market Cap:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

2026-01-03 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Rublo ng Russia

Huling 9 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 9 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-01-02 23:59 UTC 7,234,426.25 RUB

Huling naitalang presyo:2026-10-08 23:59 UTC 6,942,080.06 RUB

Market Cap:2026-01-02 23:59 UTC 144,484,433,183,539.88 RUB

Market Cap:2026-10-08 23:59 UTC 139,517,093,358,534.03 RUB

2026-01-03 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-02 23:59 UTC
7,234,426.25 RUB

Huling naitalang presyo:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Market Cap:
2026-01-02 23:59 UTC
144,484,433,183,539.88 RUB

Market Cap:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB