Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 8 Araw

Panahon ng periodo: 2026-10-11 05:50 — 2026-10-19 05:50 UTC

Unang naitalang presyo: 7,066,290.16 RUB
2026-10-11 05:59 UTC
Huling naitalang presyo: 6,966,153.77 RUB
2026-10-19 04:59 UTC
Pinakamataas na naitalang presyo: 7,164,051.49 RUB
2026-10-12 05:11 UTC
Pinakamababang naitalang presyo: 6,679,516.68 RUB
2026-10-17 21:40 UTC
Pagbabago: -100,136.38 RUB
-1.42%
Mga tala: 11,459

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 05:59 — 2026-10-11 23:59	7,066,290.16 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,059,566.08 RUB	+0.87%	1,081
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,863,507.09 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,806,807.67 RUB	+2.11%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 04:59	6,914,761.09 RUB	6,966,153.77 RUB	6,970,398.71 RUB	6,903,542.74 RUB	+0.74%	300

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-100,136.38 RUB -1.42 %

Unang naitalang presyo:
2026-10-11 05:59 UTC
7,066,290.16 RUB

Huling naitalang presyo:
2026-10-19 04:59 UTC
6,966,153.77 RUB

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 100,136.38 Rublo, na nagpapahiwatig ng isang trend na -1.42 sa porsiyento

Market Cap: Huling 8 Araw

-1,999,469,863,139.50 RUB -1.41 %

Market Cap:
2026-10-11 05:59 UTC
142,012,846,238,476.56 RUB

Market Cap:
2026-10-19 04:59 UTC
140,013,376,375,337.06 RUB

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,999,469,863,139.50 Rublo, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-11 13:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-11 05:59 — 2026-10-19 04:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Rublo ng Russia

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 8 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-11 05:59 UTC
7,066,290.16 RUB

Huling naitalang presyo:
2026-10-19 04:59 UTC
6,966,153.77 RUB

Market Cap:
2026-10-11 05:59 UTC
142,012,846,238,476.56 RUB

Market Cap:
2026-10-19 04:59 UTC
140,013,376,375,337.06 RUB

2026-10-11 13:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Rublo ng Russia

Huling 8 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 8 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-11 05:59 UTC 7,066,290.16 RUB

Huling naitalang presyo:2026-10-19 04:59 UTC 6,966,153.77 RUB

Market Cap:2026-10-11 05:59 UTC 142,012,846,238,476.56 RUB

Market Cap:2026-10-19 04:59 UTC 140,013,376,375,337.06 RUB

2026-10-11 13:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 05:59 UTC
7,066,290.16 RUB

Huling naitalang presyo:
2026-10-19 04:59 UTC
6,966,153.77 RUB

Market Cap:
2026-10-11 05:59 UTC
142,012,846,238,476.56 RUB

Market Cap:
2026-10-19 04:59 UTC
140,013,376,375,337.06 RUB