Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Panahon ng periodo: 2026-11-05 10:43 — 2026-11-13 10:43 UTC

Unang naitalang presyo: 253,855.60 ILS
2026-11-05 10:59 UTC
Huling naitalang presyo: 221,000.10 ILS
2026-11-13 09:59 UTC
Pinakamataas na naitalang presyo: 254,197.92 ILS
2026-11-05 11:58 UTC
Pinakamababang naitalang presyo: 217,109.50 ILS
2026-11-13 05:58 UTC
Pagbabago: -32,855.50 ILS
-12.94%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 10:59 — 2026-11-05 23:59	253,855.60 ILS	243,218.18 ILS	254,197.92 ILS	241,017.20 ILS	-4.19%	781
2026-11-06 00:00 — 2026-11-06 23:59	243,188.77 ILS	241,658.00 ILS	244,213.14 ILS	238,594.34 ILS	-0.63%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	241,658.00 ILS	241,402.91 ILS	242,549.55 ILS	240,694.59 ILS	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	241,402.91 ILS	237,718.59 ILS	242,430.52 ILS	235,839.42 ILS	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	237,597.83 ILS	237,747.12 ILS	240,470.99 ILS	234,447.34 ILS	+0.06%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	237,700.32 ILS	234,622.46 ILS	237,939.61 ILS	231,554.76 ILS	-1.29%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	234,679.00 ILS	234,985.60 ILS	237,063.98 ILS	233,072.05 ILS	+0.13%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	234,985.60 ILS	227,801.87 ILS	235,190.64 ILS	227,169.18 ILS	-3.06%	1,440
2026-11-13 00:00 — 2026-11-13 09:59	227,801.87 ILS	221,000.10 ILS	228,013.54 ILS	217,109.50 ILS	-2.99%	600

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-32,855.50 ILS -12.94 %

Unang naitalang presyo:
2026-11-05 10:59 UTC
253,855.60 ILS

Huling naitalang presyo:
2026-11-13 09:59 UTC
221,000.10 ILS

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 32,855.50 Shekel, na nagpapahiwatig ng isang trend na -12.94 sa porsiyento

Market Cap: Huling 8 Araw

-659,239,608,127.87 ILS -12.92 %

Market Cap:
2026-11-05 10:59 UTC
5,103,859,502,062.61 ILS

Market Cap:
2026-11-13 09:59 UTC
4,444,619,893,934.74 ILS

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 659,239,608,127.87 Shekel, na nagpapahiwatig ng isang trend na -12.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-05 18:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-11-05 10:59 — 2026-11-13 09:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-11-05 10:59 UTC
253,855.60 ILS

Huling naitalang presyo:
2026-11-13 09:59 UTC
221,000.10 ILS

Market Cap:
2026-11-05 10:59 UTC
5,103,859,502,062.61 ILS

Market Cap:
2026-11-13 09:59 UTC
4,444,619,893,934.74 ILS

2026-11-05 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-11-05 10:59 UTC 253,855.60 ILS

Huling naitalang presyo:2026-11-13 09:59 UTC 221,000.10 ILS

Market Cap:2026-11-05 10:59 UTC 5,103,859,502,062.61 ILS

Market Cap:2026-11-13 09:59 UTC 4,444,619,893,934.74 ILS

2026-11-05 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 10:59 UTC
253,855.60 ILS

Huling naitalang presyo:
2026-11-13 09:59 UTC
221,000.10 ILS

Market Cap:
2026-11-05 10:59 UTC
5,103,859,502,062.61 ILS

Market Cap:
2026-11-13 09:59 UTC
4,444,619,893,934.74 ILS