Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Panahon ng periodo: 2026-10-28 02:06 — 2026-11-05 02:06 UTC

Unang naitalang presyo: 244,591.33 ILS
2026-10-28 02:59 UTC
Huling naitalang presyo: 254,476.28 ILS
2026-11-05 01:59 UTC
Pinakamataas na naitalang presyo: 255,087.19 ILS
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 237,705.15 ILS
2026-10-30 02:09 UTC
Pagbabago: 9,884.95 ILS
+4.04%
Mga tala: 11,460

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 02:59 — 2026-10-28 23:59	244,591.33 ILS	253,788.22 ILS	255,036.94 ILS	244,332.93 ILS	+3.76%	1,260
2026-10-29 00:00 — 2026-10-29 23:59	253,788.22 ILS	242,083.91 ILS	254,317.82 ILS	241,932.66 ILS	-4.61%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	242,083.91 ILS	242,822.10 ILS	244,787.03 ILS	237,705.15 ILS	+0.30%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	242,832.79 ILS	243,607.02 ILS	244,192.37 ILS	242,296.07 ILS	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	243,623.67 ILS	246,153.60 ILS	246,153.60 ILS	243,508.49 ILS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	246,151.15 ILS	240,897.61 ILS	247,578.06 ILS	240,598.28 ILS	-2.13%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	240,897.39 ILS	245,068.89 ILS	246,548.71 ILS	240,205.82 ILS	+1.73%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	244,869.39 ILS	253,804.96 ILS	255,087.19 ILS	239,459.53 ILS	+3.65%	1,440
2026-11-05 00:00 — 2026-11-05 01:59	253,678.96 ILS	254,476.28 ILS	254,903.71 ILS	253,070.03 ILS	+0.31%	120

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

9,884.95 ILS 4.04 %

Unang naitalang presyo:
2026-10-28 02:59 UTC
244,591.33 ILS

Huling naitalang presyo:
2026-11-05 01:59 UTC
254,476.28 ILS

Sa loob ng Huling 8 Araw ang presyo ng Bitcoin ay tumaas ng 9,884.95 Shekel, nagpapahiwatig ng trend ng 4.04 sa mga termino ng porsyento

Market Cap: Huling 8 Araw

199,843,377,555.52 ILS 4.06 %

Market Cap:
2026-10-28 02:59 UTC
4,916,566,951,264.10 ILS

Market Cap:
2026-11-05 01:59 UTC
5,116,410,328,819.62 ILS

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay tumaas ng 199,843,377,555.52 Shekel, na nagpapahiwatig ng isang trend na 4.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-28 10:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-28 02:59 — 2026-11-05 01:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-28 02:59 UTC
244,591.33 ILS

Huling naitalang presyo:
2026-11-05 01:59 UTC
254,476.28 ILS

Market Cap:
2026-10-28 02:59 UTC
4,916,566,951,264.10 ILS

Market Cap:
2026-11-05 01:59 UTC
5,116,410,328,819.62 ILS

2026-10-28 10:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-28 02:59 UTC 244,591.33 ILS

Huling naitalang presyo:2026-11-05 01:59 UTC 254,476.28 ILS

Market Cap:2026-10-28 02:59 UTC 4,916,566,951,264.10 ILS

Market Cap:2026-11-05 01:59 UTC 5,116,410,328,819.62 ILS

2026-10-28 10:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 02:59 UTC
244,591.33 ILS

Huling naitalang presyo:
2026-11-05 01:59 UTC
254,476.28 ILS

Market Cap:
2026-10-28 02:59 UTC
4,916,566,951,264.10 ILS

Market Cap:
2026-11-05 01:59 UTC
5,116,410,328,819.62 ILS