Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Panahon ng periodo: 2026-10-20 18:14 — 2026-10-28 18:14 UTC

Unang naitalang presyo: 254,754.66 ILS
2026-10-20 18:59 UTC
Huling naitalang presyo: 252,427.71 ILS
2026-10-28 17:59 UTC
Pinakamataas na naitalang presyo: 261,907.09 ILS
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 242,107.65 ILS
2026-10-27 14:40 UTC
Pagbabago: -2,326.95 ILS
-0.91%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 18:59 — 2026-10-20 23:59	254,754.66 ILS	256,333.45 ILS	256,657.91 ILS	254,336.09 ILS	+0.62%	301
2026-10-21 00:00 — 2026-10-21 23:59	256,314.80 ILS	259,700.63 ILS	261,907.09 ILS	255,366.89 ILS	+1.32%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	259,542.32 ILS	253,182.19 ILS	260,300.62 ILS	252,150.13 ILS	-2.45%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	253,178.54 ILS	251,843.96 ILS	254,967.36 ILS	249,854.05 ILS	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	251,843.96 ILS	251,053.85 ILS	251,864.31 ILS	246,211.06 ILS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	250,990.68 ILS	248,696.62 ILS	251,373.39 ILS	247,958.78 ILS	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	248,560.87 ILS	246,789.30 ILS	249,933.54 ILS	244,856.40 ILS	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	246,801.18 ILS	244,396.79 ILS	247,476.65 ILS	242,107.65 ILS	-0.97%	1,437
2026-10-28 00:00 — 2026-10-28 17:59	244,372.93 ILS	252,427.71 ILS	254,420.04 ILS	243,498.89 ILS	+3.30%	1,080

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-2,326.95 ILS -0.91 %

Unang naitalang presyo:
2026-10-20 18:59 UTC
254,754.66 ILS

Huling naitalang presyo:
2026-10-28 17:59 UTC
252,427.71 ILS

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 2,326.95 Shekel, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Market Cap: Huling 8 Araw

-43,103,003,902.81 ILS -0.84 %

Market Cap:
2026-10-20 18:59 UTC
5,120,273,842,394.06 ILS

Market Cap:
2026-10-28 17:59 UTC
5,077,170,838,491.26 ILS

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 43,103,003,902.81 Shekel, na nagpapahiwatig ng isang trend na -0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-21 2:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-20 18:59 — 2026-10-28 17:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-20 18:59 UTC
254,754.66 ILS

Huling naitalang presyo:
2026-10-28 17:59 UTC
252,427.71 ILS

Market Cap:
2026-10-20 18:59 UTC
5,120,273,842,394.06 ILS

Market Cap:
2026-10-28 17:59 UTC
5,077,170,838,491.26 ILS

2026-10-21 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Bagong Shekel ng Israel

Huling 8 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 8 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-20 18:59 UTC 254,754.66 ILS

Huling naitalang presyo:2026-10-28 17:59 UTC 252,427.71 ILS

Market Cap:2026-10-20 18:59 UTC 5,120,273,842,394.06 ILS

Market Cap:2026-10-28 17:59 UTC 5,077,170,838,491.26 ILS

2026-10-21 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 18:59 UTC
254,754.66 ILS

Huling naitalang presyo:
2026-10-28 17:59 UTC
252,427.71 ILS

Market Cap:
2026-10-20 18:59 UTC
5,120,273,842,394.06 ILS

Market Cap:
2026-10-28 17:59 UTC
5,077,170,838,491.26 ILS