Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Kahapon

Panahon ng periodo: 2026-11-13 16:00 — 2026-11-14 15:59 UTC

Unang naitalang presyo: 221,338.71 ILS
2026-11-13 16:00 UTC
Huling naitalang presyo: 211,030.65 ILS
2026-11-14 15:59 UTC
Pinakamataas na naitalang presyo: 222,096.45 ILS
2026-11-13 17:44 UTC
Pinakamababang naitalang presyo: 209,460.04 ILS
2026-11-14 15:34 UTC
Pagbabago: -10,308.06 ILS
-4.66%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-13 16:00 — 2026-11-13 16:59	221,338.71 ILS	220,822.40 ILS	221,338.71 ILS	219,909.10 ILS	-0.23%	60
2026-11-13 17:00 — 2026-11-13 17:59	220,838.52 ILS	221,568.01 ILS	222,096.45 ILS	220,371.05 ILS	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	221,569.21 ILS	221,698.10 ILS	221,698.10 ILS	221,177.91 ILS	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	221,698.10 ILS	221,813.52 ILS	222,019.42 ILS	221,460.83 ILS	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	221,813.52 ILS	221,476.88 ILS	222,086.87 ILS	221,423.12 ILS	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	221,351.58 ILS	219,844.50 ILS	221,375.59 ILS	219,067.64 ILS	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	219,796.85 ILS	219,986.03 ILS	219,986.03 ILS	218,813.11 ILS	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	219,841.36 ILS	219,486.86 ILS	219,841.36 ILS	218,195.66 ILS	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	219,563.22 ILS	219,482.15 ILS	219,924.65 ILS	219,118.39 ILS	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	219,633.08 ILS	219,425.80 ILS	219,806.00 ILS	219,273.26 ILS	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	219,437.32 ILS	217,286.67 ILS	219,547.25 ILS	216,080.09 ILS	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	217,286.67 ILS	214,822.75 ILS	217,605.89 ILS	214,499.66 ILS	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	214,822.75 ILS	215,778.99 ILS	215,910.44 ILS	213,957.50 ILS	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	215,625.93 ILS	215,749.83 ILS	216,050.48 ILS	214,924.27 ILS	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	215,910.16 ILS	216,678.10 ILS	216,678.10 ILS	215,910.16 ILS	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	216,649.60 ILS	216,151.81 ILS	216,714.93 ILS	215,461.68 ILS	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	215,911.41 ILS	215,367.49 ILS	216,276.57 ILS	215,367.49 ILS	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	215,322.78 ILS	216,809.43 ILS	216,856.36 ILS	215,322.78 ILS	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	216,688.31 ILS	216,261.90 ILS	216,688.31 ILS	216,008.61 ILS	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	216,261.90 ILS	216,172.29 ILS	216,378.82 ILS	215,874.06 ILS	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	216,202.30 ILS	215,567.18 ILS	216,248.76 ILS	215,567.18 ILS	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	215,237.91 ILS	214,768.01 ILS	215,400.87 ILS	214,117.31 ILS	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	214,711.27 ILS	211,760.12 ILS	214,815.28 ILS	211,760.12 ILS	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	211,864.34 ILS	211,030.65 ILS	212,107.66 ILS	209,460.04 ILS	-0.39%	60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-10,308.06 ILS -4.66 %

Unang naitalang presyo:
2026-11-13 16:00 UTC
221,338.71 ILS

Huling naitalang presyo:
2026-11-14 15:59 UTC
211,030.65 ILS

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 10,308.06 Shekel, na nagpapahiwatig ng isang trend na -4.66 sa porsiyento

Market Cap: Kahapon

-207,289,247,115.90 ILS -4.66 %

Market Cap:
2026-11-13 16:00 UTC
4,451,449,337,506.92 ILS

Market Cap:
2026-11-14 15:59 UTC
4,244,160,090,391.02 ILS

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 207,289,247,115.90 Shekel, na nagpapahiwatig ng isang trend na -4.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-14 0:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-11-13 16:00 — 2026-11-14 15:59 UTC

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-11-13 16:00 UTC
221,338.71 ILS

Huling naitalang presyo:
2026-11-14 15:59 UTC
211,030.65 ILS

Market Cap:
2026-11-13 16:00 UTC
4,451,449,337,506.92 ILS

Market Cap:
2026-11-14 15:59 UTC
4,244,160,090,391.02 ILS

2026-11-14 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-11-13 16:00 UTC 221,338.71 ILS

Huling naitalang presyo:2026-11-14 15:59 UTC 211,030.65 ILS

Market Cap:2026-11-13 16:00 UTC 4,451,449,337,506.92 ILS

Market Cap:2026-11-14 15:59 UTC 4,244,160,090,391.02 ILS

2026-11-14 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-13 16:00 UTC
221,338.71 ILS

Huling naitalang presyo:
2026-11-14 15:59 UTC
211,030.65 ILS

Market Cap:
2026-11-13 16:00 UTC
4,451,449,337,506.92 ILS

Market Cap:
2026-11-14 15:59 UTC
4,244,160,090,391.02 ILS