Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Kahapon

Panahon ng periodo: 2026-11-09 16:00 — 2026-11-10 15:59 UTC

Unang naitalang presyo: 238,475.78 ILS
2026-11-09 16:00 UTC
Huling naitalang presyo: 232,814.21 ILS
2026-11-10 15:59 UTC
Pinakamataas na naitalang presyo: 238,475.78 ILS
2026-11-09 16:00 UTC
Pinakamababang naitalang presyo: 231,892.98 ILS
2026-11-10 15:46 UTC
Pagbabago: -5,661.58 ILS
-2.37%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-09 16:00 — 2026-11-09 16:59	238,475.78 ILS	236,888.95 ILS	238,475.78 ILS	236,202.91 ILS	-0.67%	60
2026-11-09 17:00 — 2026-11-09 17:59	236,888.95 ILS	236,137.63 ILS	237,000.86 ILS	235,435.76 ILS	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	236,058.18 ILS	235,524.67 ILS	236,283.53 ILS	235,067.90 ILS	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	235,636.23 ILS	236,311.45 ILS	237,059.68 ILS	235,474.93 ILS	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	236,352.11 ILS	236,363.67 ILS	236,713.34 ILS	235,735.24 ILS	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	236,363.67 ILS	236,774.86 ILS	236,827.33 ILS	236,189.61 ILS	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	236,726.17 ILS	237,565.91 ILS	237,677.07 ILS	236,539.86 ILS	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	237,565.91 ILS	237,747.12 ILS	237,747.12 ILS	237,089.10 ILS	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	237,700.32 ILS	236,671.17 ILS	237,939.61 ILS	236,671.17 ILS	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	236,632.73 ILS	237,108.57 ILS	237,493.09 ILS	236,536.65 ILS	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	236,990.62 ILS	236,418.54 ILS	236,990.62 ILS	236,036.32 ILS	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	236,240.27 ILS	235,294.95 ILS	236,254.01 ILS	234,749.39 ILS	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	235,255.33 ILS	235,857.34 ILS	236,079.44 ILS	235,250.15 ILS	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	235,961.27 ILS	236,208.52 ILS	236,594.81 ILS	235,883.04 ILS	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	236,200.12 ILS	234,688.63 ILS	236,200.12 ILS	234,688.63 ILS	-0.64%	60
2026-11-10 07:00 — 2026-11-10 07:59	234,686.17 ILS	235,965.02 ILS	236,118.03 ILS	234,686.17 ILS	+0.54%	60
2026-11-10 08:00 — 2026-11-10 08:59	235,880.95 ILS	235,181.03 ILS	235,880.95 ILS	234,411.23 ILS	-0.30%	60
2026-11-10 09:00 — 2026-11-10 09:59	235,181.03 ILS	234,865.02 ILS	235,182.12 ILS	233,947.51 ILS	-0.13%	60
2026-11-10 10:00 — 2026-11-10 10:59	234,929.92 ILS	234,136.72 ILS	234,985.51 ILS	233,850.16 ILS	-0.34%	60
2026-11-10 11:00 — 2026-11-10 11:59	234,191.23 ILS	235,018.70 ILS	235,079.33 ILS	234,000.96 ILS	+0.35%	60
2026-11-10 12:00 — 2026-11-10 12:59	235,010.36 ILS	235,215.05 ILS	235,221.31 ILS	234,435.53 ILS	+0.09%	60
2026-11-10 13:00 — 2026-11-10 13:59	235,171.63 ILS	234,607.67 ILS	235,441.24 ILS	233,462.87 ILS	-0.24%	60
2026-11-10 14:00 — 2026-11-10 14:59	234,692.63 ILS	235,962.83 ILS	235,962.83 ILS	233,813.31 ILS	+0.54%	60
2026-11-10 15:00 — 2026-11-10 15:59	236,048.14 ILS	232,814.21 ILS	237,198.28 ILS	231,892.98 ILS	-1.37%	60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-5,661.58 ILS -2.37 %

Unang naitalang presyo:
2026-11-09 16:00 UTC
238,475.78 ILS

Huling naitalang presyo:
2026-11-10 15:59 UTC
232,814.21 ILS

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 5,661.58 Shekel, na nagpapahiwatig ng isang trend na -2.37 sa porsiyento

Market Cap: Kahapon

-113,780,241,174.03 ILS -2.37 %

Market Cap:
2026-11-09 16:00 UTC
4,795,726,294,542.31 ILS

Market Cap:
2026-11-10 15:59 UTC
4,681,946,053,368.28 ILS

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 113,780,241,174.03 Shekel, na nagpapahiwatig ng isang trend na -2.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-10 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-11-09 16:00 — 2026-11-10 15:59 UTC

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-11-09 16:00 UTC
238,475.78 ILS

Huling naitalang presyo:
2026-11-10 15:59 UTC
232,814.21 ILS

Market Cap:
2026-11-09 16:00 UTC
4,795,726,294,542.31 ILS

Market Cap:
2026-11-10 15:59 UTC
4,681,946,053,368.28 ILS

2026-11-10 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-11-09 16:00 UTC 238,475.78 ILS

Huling naitalang presyo:2026-11-10 15:59 UTC 232,814.21 ILS

Market Cap:2026-11-09 16:00 UTC 4,795,726,294,542.31 ILS

Market Cap:2026-11-10 15:59 UTC 4,681,946,053,368.28 ILS

2026-11-10 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-09 16:00 UTC
238,475.78 ILS

Huling naitalang presyo:
2026-11-10 15:59 UTC
232,814.21 ILS

Market Cap:
2026-11-09 16:00 UTC
4,795,726,294,542.31 ILS

Market Cap:
2026-11-10 15:59 UTC
4,681,946,053,368.28 ILS