Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Kahapon

Panahon ng periodo: 2026-11-05 16:00 — 2026-11-06 15:59 UTC

Unang naitalang presyo: 243,390.35 ILS
2026-11-05 16:00 UTC
Huling naitalang presyo: 240,887.89 ILS
2026-11-06 15:59 UTC
Pinakamataas na naitalang presyo: 245,907.68 ILS
2026-11-05 16:27 UTC
Pinakamababang naitalang presyo: 238,594.34 ILS
2026-11-06 15:07 UTC
Pagbabago: -2,502.46 ILS
-1.03%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 16:00 — 2026-11-05 16:59	243,390.35 ILS	244,634.74 ILS	245,907.68 ILS	242,250.73 ILS	+0.51%	60
2026-11-05 17:00 — 2026-11-05 17:59	244,456.51 ILS	242,588.97 ILS	244,456.51 ILS	242,588.97 ILS	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	242,709.53 ILS	243,567.44 ILS	243,792.94 ILS	242,128.59 ILS	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	243,475.06 ILS	244,282.15 ILS	244,561.73 ILS	242,912.04 ILS	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	244,209.40 ILS	243,694.28 ILS	244,209.40 ILS	242,982.60 ILS	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	243,458.98 ILS	242,696.53 ILS	243,604.02 ILS	242,385.09 ILS	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	242,719.73 ILS	242,391.40 ILS	243,331.88 ILS	241,937.75 ILS	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	242,143.16 ILS	243,218.18 ILS	243,286.18 ILS	241,017.20 ILS	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	243,188.77 ILS	244,064.80 ILS	244,213.14 ILS	243,188.77 ILS	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	243,965.88 ILS	243,469.26 ILS	244,094.16 ILS	242,959.56 ILS	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	243,465.17 ILS	243,721.30 ILS	243,889.24 ILS	243,071.35 ILS	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	243,662.32 ILS	242,537.15 ILS	243,848.00 ILS	242,399.24 ILS	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	242,462.11 ILS	242,359.48 ILS	242,616.13 ILS	241,854.50 ILS	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	242,315.66 ILS	242,101.59 ILS	242,338.63 ILS	241,175.74 ILS	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	242,071.53 ILS	242,527.30 ILS	242,729.80 ILS	242,012.56 ILS	+0.19%	60
2026-11-06 07:00 — 2026-11-06 07:59	242,527.30 ILS	243,247.40 ILS	243,831.78 ILS	241,600.79 ILS	+0.30%	60
2026-11-06 08:00 — 2026-11-06 08:59	243,073.05 ILS	241,576.35 ILS	243,324.24 ILS	241,336.45 ILS	-0.62%	60
2026-11-06 09:00 — 2026-11-06 09:59	241,575.82 ILS	242,201.91 ILS	243,323.07 ILS	241,575.82 ILS	+0.26%	60
2026-11-06 10:00 — 2026-11-06 10:59	242,414.80 ILS	243,270.37 ILS	243,483.49 ILS	242,412.25 ILS	+0.35%	60
2026-11-06 11:00 — 2026-11-06 11:59	243,270.37 ILS	243,388.53 ILS	243,519.34 ILS	242,862.26 ILS	+0.05%	60
2026-11-06 12:00 — 2026-11-06 12:59	243,388.53 ILS	242,948.26 ILS	243,579.10 ILS	242,801.90 ILS	-0.18%	60
2026-11-06 13:00 — 2026-11-06 13:59	242,947.61 ILS	242,110.46 ILS	242,947.61 ILS	241,822.04 ILS	-0.34%	60
2026-11-06 14:00 — 2026-11-06 14:59	242,108.48 ILS	240,310.14 ILS	242,429.13 ILS	240,310.14 ILS	-0.74%	60
2026-11-06 15:00 — 2026-11-06 15:59	239,726.72 ILS	240,887.89 ILS	241,241.93 ILS	238,594.34 ILS	+0.48%	60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-2,502.46 ILS -1.03 %

Unang naitalang presyo:
2026-11-05 16:00 UTC
243,390.35 ILS

Huling naitalang presyo:
2026-11-06 15:59 UTC
240,887.89 ILS

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 2,502.46 Shekel, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Kahapon

-51,166,335,019.98 ILS -1.05 %

Market Cap:
2026-11-05 16:00 UTC
4,894,528,109,144.67 ILS

Market Cap:
2026-11-06 15:59 UTC
4,843,361,774,124.70 ILS

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 51,166,335,019.98 Shekel, na nagpapahiwatig ng isang trend na -1.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-06 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-11-05 16:00 — 2026-11-06 15:59 UTC

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-11-05 16:00 UTC
243,390.35 ILS

Huling naitalang presyo:
2026-11-06 15:59 UTC
240,887.89 ILS

Market Cap:
2026-11-05 16:00 UTC
4,894,528,109,144.67 ILS

Market Cap:
2026-11-06 15:59 UTC
4,843,361,774,124.70 ILS

2026-11-06 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Bagong Shekel ng Israel

Kahapon

Trend ng presyo ng Bitcoin — ILS · Kahapon

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-11-05 16:00 UTC 243,390.35 ILS

Huling naitalang presyo:2026-11-06 15:59 UTC 240,887.89 ILS

Market Cap:2026-11-05 16:00 UTC 4,894,528,109,144.67 ILS

Market Cap:2026-11-06 15:59 UTC 4,843,361,774,124.70 ILS

2026-11-06 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 16:00 UTC
243,390.35 ILS

Huling naitalang presyo:
2026-11-06 15:59 UTC
240,887.89 ILS

Market Cap:
2026-11-05 16:00 UTC
4,894,528,109,144.67 ILS

Market Cap:
2026-11-06 15:59 UTC
4,843,361,774,124.70 ILS