1 Bitcoin sa Shekel

ILS

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Bagong Shekel ng Israel

Huling 2 Araw

-1,850.19 ILS -0.73 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,850.19 ILS, na nagpapahiwatig ng isang trend na -0.73 sa porsiyento

Trend ng presyo ng Bitcoin — ILS · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
254,494.62 ILS
UTC
Huling naitalang presyo
252,644.43 ILS
UTC
Pinakamataas na naitalang presyo
256,096.70 ILS
UTC
Pinakamababang naitalang presyo
249,980.65 ILS
UTC
Pagbabago
-1,850.19 ILS
-0.73%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
254,494.62 ILS254,494.62 ILS254,494.62 ILS254,494.62 ILS —1

— 		254,494.62 ILS254,774.77 ILS254,846.77 ILS253,497.04 ILS +0.11%60

— 		254,721.85 ILS254,594.07 ILS254,721.85 ILS254,181.24 ILS -0.05%60

— 		254,701.87 ILS254,441.95 ILS255,281.60 ILS254,087.13 ILS -0.10%60

— 		254,436.89 ILS254,397.26 ILS254,576.82 ILS254,033.02 ILS -0.02%60

— 		254,302.94 ILS254,039.47 ILS254,363.86 ILS253,496.45 ILS -0.10%60

— 		254,091.78 ILS254,150.45 ILS254,466.23 ILS254,044.85 ILS +0.02%60

— 		254,150.45 ILS253,600.26 ILS254,150.45 ILS253,440.60 ILS -0.22%60

— 		253,471.45 ILS253,917.99 ILS253,917.99 ILS252,881.50 ILS +0.18%60

— 		254,015.65 ILS255,683.93 ILS256,096.70 ILS253,878.73 ILS +0.66%60

— 		255,683.93 ILS253,736.35 ILS255,716.10 ILS253,632.90 ILS -0.76%60

— 		253,731.12 ILS253,934.82 ILS253,934.82 ILS253,081.86 ILS +0.08%60

— 		254,011.29 ILS253,627.40 ILS254,995.42 ILS253,463.48 ILS -0.15%60

— 		253,627.40 ILS251,789.69 ILS253,627.40 ILS251,789.69 ILS -0.72%60

— 		251,789.69 ILS251,784.15 ILS252,491.54 ILS251,437.68 ILS 0.00%60

— 		251,764.32 ILS251,166.15 ILS252,140.59 ILS249,980.65 ILS -0.24%60

— 		251,093.11 ILS250,454.12 ILS251,800.83 ILS250,347.98 ILS -0.25%60

— 		250,708.56 ILS252,322.29 ILS252,503.12 ILS250,655.13 ILS +0.64%60

— 		252,248.57 ILS252,694.62 ILS252,752.05 ILS252,134.99 ILS +0.18%60

— 		252,694.62 ILS252,552.32 ILS252,821.78 ILS252,398.17 ILS -0.06%60

— 		252,568.20 ILS252,879.22 ILS252,939.15 ILS252,542.26 ILS +0.12%60

— 		252,889.76 ILS252,314.40 ILS252,923.83 ILS252,314.40 ILS -0.23%60

— 		252,321.86 ILS252,206.35 ILS252,433.62 ILS251,962.94 ILS -0.05%60

— 		252,150.09 ILS252,056.34 ILS252,199.82 ILS251,942.34 ILS -0.04%60

— 		252,057.60 ILS251,915.48 ILS252,440.58 ILS251,734.25 ILS -0.06%60

— 		251,948.03 ILS252,189.66 ILS252,307.31 ILS251,753.16 ILS +0.10%60

— 		252,189.66 ILS252,011.95 ILS252,209.13 ILS252,011.95 ILS -0.07%60

— 		252,026.13 ILS252,194.26 ILS252,347.26 ILS252,026.13 ILS +0.07%60

— 		252,180.63 ILS252,259.69 ILS252,297.12 ILS252,097.08 ILS +0.03%60

— 		252,268.20 ILS252,525.97 ILS252,641.21 ILS252,179.42 ILS +0.10%60

— 		252,527.52 ILS252,562.74 ILS252,677.47 ILS252,447.02 ILS +0.01%60

— 		252,579.34 ILS252,609.87 ILS252,626.13 ILS252,410.52 ILS +0.01%60

— 		252,552.92 ILS252,408.41 ILS252,552.92 ILS252,150.55 ILS -0.06%60

— 		252,408.41 ILS252,164.10 ILS252,443.56 ILS252,088.64 ILS -0.10%60

— 		252,135.90 ILS251,960.40 ILS252,242.50 ILS251,906.13 ILS -0.07%60

— 		251,944.01 ILS251,970.00 ILS252,130.15 ILS251,866.72 ILS +0.01%60

— 		251,970.00 ILS252,181.85 ILS252,259.12 ILS251,835.69 ILS +0.08%60

— 		252,172.40 ILS251,564.77 ILS252,190.34 ILS251,439.96 ILS -0.24%60

— 		251,498.86 ILS251,021.53 ILS251,682.26 ILS251,021.53 ILS -0.19%60

— 		251,087.71 ILS251,582.32 ILS251,582.32 ILS251,007.41 ILS +0.20%60

— 		251,577.52 ILS252,130.15 ILS252,159.19 ILS251,577.52 ILS +0.22%60

— 		252,130.15 ILS252,378.07 ILS252,399.98 ILS251,912.56 ILS +0.10%60

— 		252,377.13 ILS252,436.51 ILS252,436.51 ILS252,300.47 ILS +0.02%60

— 		252,424.82 ILS250,669.93 ILS252,486.49 ILS250,160.56 ILS -0.70%60

— 		250,669.93 ILS251,678.05 ILS251,783.73 ILS250,669.93 ILS +0.40%60

— 		251,663.66 ILS251,950.74 ILS251,950.74 ILS251,187.05 ILS +0.11%60

— 		251,947.12 ILS252,142.73 ILS252,153.05 ILS251,686.03 ILS +0.08%60

— 		252,124.33 ILS252,644.43 ILS253,039.29 ILS252,073.78 ILS +0.21%60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ILS

Trend ng presyo: Huling 2 Araw

-1,850.19 ILS -0.73 %

Unang naitalang presyo:
2026-10-16 02:59 UTC
254,494.62 ILS

Huling naitalang presyo:
2026-10-18 01:59 UTC
252,644.43 ILS


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,850.19 Shekel, na nagpapahiwatig ng isang trend na -0.73 sa porsiyento

Market Cap: Huling 2 Araw

-35,514,676,865.86 ILS -0.69 %

Market Cap:
2026-10-16 02:59 UTC
5,113,394,554,689.29 ILS

Market Cap:
2026-10-18 01:59 UTC
5,077,879,877,823.43 ILS


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 35,514,676,865.86 Shekel, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-16 10:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-16 02:59 — 2026-10-18 01:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).