1 Bitcoin sa Shekel

ILS

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Bagong Shekel ng Israel

Huling 2 Araw

-3,443.78 ILS -1.34 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 3,443.78 ILS, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Trend ng presyo ng Bitcoin — ILS · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
256,333.45 ILS
UTC
Huling naitalang presyo
252,889.67 ILS
UTC
Pinakamataas na naitalang presyo
261,907.09 ILS
UTC
Pinakamababang naitalang presyo
252,150.13 ILS
UTC
Pagbabago
-3,443.78 ILS
-1.34%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
256,333.45 ILS256,333.45 ILS256,333.45 ILS256,333.45 ILS —1

— 		256,314.80 ILS256,426.59 ILS256,842.93 ILS256,039.95 ILS +0.04%60

— 		256,426.59 ILS256,375.72 ILS256,697.31 ILS255,603.19 ILS -0.02%60

— 		256,368.13 ILS255,685.79 ILS256,368.13 ILS255,384.42 ILS -0.27%60

— 		255,685.79 ILS255,395.51 ILS255,739.26 ILS255,388.88 ILS -0.11%60

— 		255,366.89 ILS255,540.43 ILS255,760.03 ILS255,366.89 ILS +0.07%60

— 		255,575.32 ILS255,521.08 ILS256,201.53 ILS255,439.89 ILS -0.02%60

— 		255,433.46 ILS255,819.83 ILS256,115.02 ILS255,374.14 ILS +0.15%60

— 		255,819.83 ILS256,703.44 ILS256,811.71 ILS255,455.99 ILS +0.35%60

— 		256,755.39 ILS257,392.55 ILS258,244.73 ILS256,565.58 ILS +0.25%60

— 		257,400.53 ILS257,815.71 ILS258,155.71 ILS257,116.16 ILS +0.16%60

— 		257,736.76 ILS257,752.53 ILS257,840.84 ILS257,381.43 ILS +0.01%60

— 		257,708.73 ILS257,926.77 ILS258,063.17 ILS257,571.28 ILS +0.08%60

— 		257,926.77 ILS257,651.13 ILS258,161.60 ILS257,651.13 ILS -0.11%60

— 		257,667.43 ILS258,656.23 ILS258,852.11 ILS257,277.25 ILS +0.38%60

— 		258,807.85 ILS261,185.52 ILS261,185.52 ILS258,249.45 ILS +0.92%60

— 		260,925.73 ILS260,848.79 ILS261,616.82 ILS260,555.44 ILS -0.03%60

— 		260,955.25 ILS261,056.87 ILS261,907.09 ILS260,826.41 ILS +0.04%60

— 		261,005.42 ILS261,357.93 ILS261,365.58 ILS260,483.88 ILS +0.14%60

— 		261,357.93 ILS260,809.62 ILS261,696.35 ILS260,760.18 ILS -0.21%60

— 		260,646.18 ILS260,928.17 ILS261,068.68 ILS259,990.50 ILS +0.11%60

— 		260,928.17 ILS261,401.36 ILS261,511.95 ILS260,743.86 ILS +0.18%60

— 		261,355.38 ILS261,773.63 ILS261,800.45 ILS261,291.76 ILS +0.16%60

— 		261,786.42 ILS260,918.05 ILS261,786.42 ILS260,757.43 ILS -0.33%60

— 		260,918.05 ILS259,700.63 ILS260,918.05 ILS259,652.11 ILS -0.47%60

— 		259,542.32 ILS260,014.40 ILS260,278.47 ILS259,542.32 ILS +0.18%60

— 		260,014.40 ILS257,715.62 ILS260,300.62 ILS257,715.62 ILS -0.88%60

— 		257,715.62 ILS255,762.89 ILS257,715.62 ILS255,699.94 ILS -0.76%60

— 		255,790.40 ILS255,808.93 ILS256,047.32 ILS255,166.59 ILS +0.01%60

— 		255,808.93 ILS255,753.85 ILS256,005.31 ILS255,395.38 ILS -0.02%60

— 		255,801.26 ILS256,283.99 ILS256,765.29 ILS255,801.26 ILS +0.19%60

— 		256,283.99 ILS255,839.48 ILS256,730.02 ILS255,749.94 ILS -0.17%60

— 		255,813.60 ILS254,952.39 ILS255,839.40 ILS254,952.39 ILS -0.34%60

— 		255,026.07 ILS253,829.76 ILS255,150.01 ILS253,752.79 ILS -0.47%60

— 		253,829.76 ILS253,852.48 ILS253,872.63 ILS253,059.74 ILS +0.01%60

— 		253,850.95 ILS254,265.71 ILS254,642.93 ILS253,850.95 ILS +0.16%60

— 		254,265.71 ILS254,123.30 ILS254,494.67 ILS254,061.33 ILS -0.06%60

— 		254,123.30 ILS253,802.40 ILS254,243.81 ILS253,654.07 ILS -0.13%60

— 		253,802.40 ILS253,792.14 ILS254,217.22 ILS252,856.65 ILS 0.00%60

— 		254,091.06 ILS254,527.83 ILS254,706.42 ILS253,434.73 ILS +0.17%60

— 		254,476.01 ILS254,111.78 ILS254,681.85 ILS253,431.33 ILS -0.14%60

— 		253,993.60 ILS253,031.64 ILS254,205.35 ILS253,031.64 ILS -0.38%60

— 		253,031.64 ILS252,740.63 ILS253,148.34 ILS252,427.15 ILS -0.12%60

— 		252,580.57 ILS253,117.53 ILS253,169.07 ILS252,150.13 ILS +0.21%60

— 		253,110.68 ILS253,449.42 ILS253,556.97 ILS252,885.48 ILS +0.13%60

— 		253,443.18 ILS252,606.31 ILS253,443.18 ILS252,521.78 ILS -0.33%60

— 		252,730.32 ILS253,365.92 ILS253,628.72 ILS252,688.61 ILS +0.25%60

— 		253,344.74 ILS252,889.67 ILS253,505.13 ILS252,889.67 ILS -0.18%60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ILS

Trend ng presyo: Huling 2 Araw

-3,443.78 ILS -1.34 %

Unang naitalang presyo:
2026-10-20 23:59 UTC
256,333.45 ILS

Huling naitalang presyo:
2026-10-22 22:59 UTC
252,889.67 ILS


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 3,443.78 Shekel, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Market Cap: Huling 2 Araw

-67,649,131,872.11 ILS -1.31 %

Market Cap:
2026-10-20 23:59 UTC
5,152,195,800,933.15 ILS

Market Cap:
2026-10-22 22:59 UTC
5,084,546,669,061.04 ILS


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 67,649,131,872.11 Shekel, na nagpapahiwatig ng isang trend na -1.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-21 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-20 23:59 — 2026-10-22 22:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).