1 Bitcoin sa Shekel

ILS

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Bagong Shekel ng Israel

Huling 2 Araw

332.30 ILS 0.13 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 332.30 ILS, nagpapahiwatig ng trend ng 0.13 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — ILS · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
253,401.08 ILS
UTC
Huling naitalang presyo
253,733.38 ILS
UTC
Pinakamataas na naitalang presyo
258,122.48 ILS
UTC
Pinakamababang naitalang presyo
249,654.35 ILS
UTC
Pagbabago
332.30 ILS
+0.13%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
253,401.08 ILS253,401.08 ILS253,401.08 ILS253,401.08 ILS —1

— 		253,401.08 ILS252,888.16 ILS253,402.70 ILS252,872.92 ILS -0.20%60

— 		252,888.16 ILS252,624.61 ILS253,083.63 ILS252,574.53 ILS -0.10%60

— 		252,657.56 ILS252,641.08 ILS252,840.73 ILS252,576.76 ILS -0.01%60

— 		252,641.08 ILS252,540.56 ILS252,807.83 ILS252,493.44 ILS -0.04%60

— 		252,545.91 ILS252,705.06 ILS252,773.44 ILS252,481.31 ILS +0.06%60

— 		252,705.06 ILS254,036.71 ILS254,288.98 ILS252,705.06 ILS +0.53%60

— 		253,999.26 ILS253,864.64 ILS254,254.10 ILS253,864.64 ILS -0.05%60

— 		253,796.27 ILS253,602.29 ILS253,891.40 ILS253,506.26 ILS -0.08%60

— 		253,602.29 ILS253,423.87 ILS253,848.18 ILS253,271.51 ILS -0.07%60

— 		253,423.87 ILS252,098.01 ILS253,433.55 ILS251,524.11 ILS -0.52%60

— 		252,108.82 ILS250,670.22 ILS252,108.82 ILS250,667.94 ILS -0.57%60

— 		250,717.21 ILS250,867.56 ILS251,098.02 ILS250,500.24 ILS +0.06%60

— 		250,919.38 ILS250,656.77 ILS251,139.83 ILS250,610.94 ILS -0.10%60

— 		250,645.95 ILS251,015.95 ILS251,057.87 ILS250,645.95 ILS +0.15%60

— 		251,012.87 ILS251,095.98 ILS251,243.27 ILS250,760.25 ILS +0.03%60

— 		251,074.24 ILS250,134.51 ILS251,074.24 ILS249,907.69 ILS -0.37%60

— 		250,098.11 ILS250,315.74 ILS250,332.77 ILS249,654.35 ILS +0.09%60

— 		250,315.74 ILS251,110.08 ILS251,110.08 ILS250,228.47 ILS +0.32%60

— 		251,123.64 ILS252,921.95 ILS252,935.74 ILS251,123.64 ILS +0.72%60

— 		252,838.88 ILS253,853.24 ILS253,975.23 ILS252,677.06 ILS +0.40%60

— 		253,893.39 ILS254,440.28 ILS254,857.56 ILS253,637.31 ILS +0.22%60

— 		254,440.28 ILS254,947.58 ILS255,244.39 ILS254,440.28 ILS +0.20%60

— 		254,947.58 ILS255,720.08 ILS255,835.02 ILS254,722.78 ILS +0.30%60

— 		255,683.96 ILS255,081.17 ILS255,711.72 ILS255,075.49 ILS -0.24%60

— 		255,086.40 ILS256,008.30 ILS256,195.16 ILS255,036.46 ILS +0.36%60

— 		256,008.30 ILS256,282.78 ILS256,375.01 ILS255,820.07 ILS +0.11%60

— 		256,210.02 ILS256,674.70 ILS257,095.65 ILS256,210.02 ILS +0.18%60

— 		256,700.43 ILS257,102.00 ILS257,731.00 ILS256,700.43 ILS +0.16%60

— 		257,095.28 ILS257,540.10 ILS257,572.49 ILS256,640.46 ILS +0.17%60

— 		257,327.60 ILS257,707.31 ILS258,122.48 ILS257,032.06 ILS +0.15%60

— 		257,224.92 ILS255,899.52 ILS257,489.73 ILS255,487.24 ILS -0.52%60

— 		255,899.52 ILS255,918.27 ILS255,925.57 ILS255,097.24 ILS +0.01%60

— 		255,845.77 ILS256,121.20 ILS256,827.15 ILS255,845.77 ILS +0.11%60

— 		256,158.61 ILS255,006.64 ILS256,310.61 ILS254,819.65 ILS -0.45%60

— 		254,925.85 ILS254,932.79 ILS255,252.86 ILS253,714.76 ILS +0.00%60

— 		254,992.65 ILS254,426.40 ILS255,921.15 ILS254,334.30 ILS -0.22%60

— 		254,080.85 ILS254,346.32 ILS254,486.14 ILS253,747.76 ILS +0.10%60

— 		254,219.01 ILS254,028.40 ILS254,473.04 ILS253,915.79 ILS -0.07%60

— 		254,028.40 ILS254,304.46 ILS254,739.07 ILS253,689.34 ILS +0.11%60

— 		254,245.40 ILS253,809.58 ILS254,498.71 ILS253,753.27 ILS -0.17%60

— 		253,791.80 ILS254,331.05 ILS254,495.25 ILS253,791.80 ILS +0.21%60

— 		254,348.32 ILS254,328.28 ILS254,791.78 ILS254,314.13 ILS -0.01%60

— 		254,371.87 ILS254,506.51 ILS255,057.27 ILS254,371.87 ILS +0.05%60

— 		254,479.50 ILS254,172.07 ILS254,563.16 ILS254,172.07 ILS -0.12%60

— 		254,115.97 ILS253,164.87 ILS254,115.97 ILS252,847.00 ILS -0.37%58

— 		253,401.09 ILS253,637.30 ILS253,637.30 ILS251,959.55 ILS +0.09%60

— 		253,562.65 ILS253,733.38 ILS253,811.12 ILS252,926.72 ILS +0.07%60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ILS

Trend ng presyo: Huling 2 Araw

332.30 ILS 0.13 %

Unang naitalang presyo:
2026-10-18 03:59 UTC
253,401.08 ILS

Huling naitalang presyo:
2026-10-20 02:59 UTC
253,733.38 ILS


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 332.30 Shekel, nagpapahiwatig ng trend ng 0.13 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

5,806,223,124.18 ILS 0.11 %

Market Cap:
2026-10-18 03:59 UTC
5,093,397,724,388.45 ILS

Market Cap:
2026-10-20 02:59 UTC
5,099,203,947,512.63 ILS


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 5,806,223,124.18 Shekel, na nagpapahiwatig ng isang trend na 0.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-18 11:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-18 03:59 — 2026-10-20 02:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).