1 Bitcoin sa Krona

SEK

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Krona ng Sweden

Huling 2 Araw

23,450.21 SEK 2.88 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 23,450.21 SEK, nagpapahiwatig ng trend ng 2.88 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — SEK · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
812,897.45 SEK
UTC
Huling naitalang presyo
836,347.66 SEK
UTC
Pinakamataas na naitalang presyo
838,759.33 SEK
UTC
Pinakamababang naitalang presyo
803,945.55 SEK
UTC
Pagbabago
23,450.21 SEK
+2.88%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
812,897.45 SEK812,897.45 SEK812,897.45 SEK812,897.45 SEK —1

— 		812,490.59 SEK811,308.53 SEK813,457.47 SEK810,978.18 SEK -0.15%60

— 		811,308.53 SEK812,734.52 SEK813,535.01 SEK810,670.71 SEK +0.18%60

— 		812,545.76 SEK811,334.04 SEK813,657.87 SEK811,154.04 SEK -0.15%60

— 		811,277.22 SEK812,947.08 SEK813,439.69 SEK811,277.22 SEK +0.21%60

— 		813,002.27 SEK812,153.45 SEK813,362.36 SEK812,004.28 SEK -0.10%60

— 		812,292.63 SEK812,881.26 SEK814,598.55 SEK812,292.63 SEK +0.07%60

— 		812,795.01 SEK812,515.31 SEK813,679.23 SEK811,955.52 SEK -0.03%60

— 		812,289.40 SEK808,629.15 SEK812,289.40 SEK807,683.35 SEK -0.45%58

— 		809,383.67 SEK810,147.86 SEK810,147.86 SEK804,821.24 SEK +0.09%60

— 		809,909.42 SEK809,642.33 SEK810,126.61 SEK807,310.56 SEK -0.03%60

— 		809,642.33 SEK811,730.21 SEK811,939.14 SEK809,062.14 SEK +0.26%60

— 		812,052.52 SEK811,505.52 SEK812,889.52 SEK811,175.37 SEK -0.07%60

— 		811,544.00 SEK809,570.32 SEK811,544.00 SEK809,373.62 SEK -0.24%60

— 		809,040.54 SEK808,610.44 SEK809,552.98 SEK807,799.47 SEK -0.05%60

— 		808,610.44 SEK805,508.62 SEK809,277.50 SEK805,508.62 SEK -0.38%60

— 		805,472.54 SEK806,060.59 SEK806,806.99 SEK804,490.16 SEK +0.07%60

— 		806,060.59 SEK806,692.20 SEK807,286.20 SEK805,270.73 SEK +0.08%60

— 		807,017.83 SEK808,118.38 SEK808,636.66 SEK807,017.83 SEK +0.14%60

— 		808,380.41 SEK807,570.41 SEK808,903.79 SEK807,303.82 SEK -0.10%60

— 		807,570.41 SEK807,721.53 SEK808,396.90 SEK806,143.63 SEK +0.02%60

— 		807,309.27 SEK808,670.90 SEK809,131.22 SEK803,945.55 SEK +0.17%60

— 		809,259.35 SEK822,495.64 SEK822,495.64 SEK809,259.35 SEK +1.64%60

— 		822,154.75 SEK816,407.48 SEK822,383.21 SEK813,586.32 SEK -0.70%60

— 		816,583.94 SEK819,363.81 SEK819,386.28 SEK815,541.03 SEK +0.34%60

— 		819,259.71 SEK818,937.14 SEK820,304.58 SEK818,189.02 SEK -0.04%60

— 		818,937.14 SEK816,023.45 SEK819,275.89 SEK815,638.19 SEK -0.36%60

— 		816,023.45 SEK817,002.37 SEK817,448.95 SEK815,206.46 SEK +0.12%60

— 		817,175.21 SEK818,913.69 SEK818,913.69 SEK816,566.43 SEK +0.21%60

— 		818,940.32 SEK820,153.35 SEK820,501.23 SEK818,643.80 SEK +0.15%60

— 		820,153.35 SEK823,221.84 SEK823,268.77 SEK820,153.35 SEK +0.37%60

— 		822,853.57 SEK822,206.80 SEK822,853.57 SEK820,614.44 SEK -0.08%60

— 		822,146.96 SEK822,289.16 SEK823,931.27 SEK821,321.03 SEK +0.02%60

— 		822,289.16 SEK822,439.56 SEK823,547.65 SEK819,760.28 SEK +0.02%60

— 		822,415.18 SEK819,910.13 SEK822,415.18 SEK818,807.91 SEK -0.30%60

— 		819,910.13 SEK818,842.06 SEK819,989.62 SEK818,744.46 SEK -0.13%60

— 		818,750.31 SEK819,910.53 SEK820,333.46 SEK818,750.31 SEK +0.14%60

— 		820,022.46 SEK819,095.24 SEK821,018.30 SEK818,761.60 SEK -0.11%60

— 		818,814.39 SEK819,436.57 SEK820,665.93 SEK818,411.03 SEK +0.08%60

— 		819,436.57 SEK822,739.22 SEK823,112.45 SEK819,301.99 SEK +0.40%60

— 		822,905.73 SEK824,466.04 SEK827,424.49 SEK822,340.54 SEK +0.19%60

— 		824,491.62 SEK825,710.57 SEK827,043.24 SEK823,615.84 SEK +0.15%60

— 		825,457.72 SEK824,482.57 SEK825,906.25 SEK823,701.24 SEK -0.12%60

— 		824,342.45 SEK824,970.37 SEK825,604.64 SEK824,189.12 SEK +0.08%60

— 		824,970.37 SEK823,484.36 SEK825,809.78 SEK823,484.36 SEK -0.18%60

— 		823,536.47 SEK827,103.98 SEK827,671.86 SEK822,411.82 SEK +0.43%60

— 		827,588.81 SEK836,911.92 SEK836,911.92 SEK826,006.87 SEK +1.13%60

— 		836,079.47 SEK836,347.66 SEK838,759.33 SEK834,888.02 SEK +0.03%60

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

SEK

Trend ng presyo: Huling 2 Araw

23,450.21 SEK 2.88 %

Unang naitalang presyo:
2026-10-19 16:59 UTC
812,897.45 SEK

Huling naitalang presyo:
2026-10-21 15:59 UTC
836,347.66 SEK


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 23,450.21 Krona, nagpapahiwatig ng trend ng 2.88 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

468,128,357,608.91 SEK 2.87 %

Market Cap:
2026-10-19 16:59 UTC
16,338,298,231,286.76 SEK

Market Cap:
2026-10-21 15:59 UTC
16,806,426,588,895.66 SEK


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 468,128,357,608.91 Krona, na nagpapahiwatig ng isang trend na 2.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-20 0:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-19 16:59 — 2026-10-21 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).