1 Bitcoin sa Rupee PK

PKR

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rupee ng Pakistan

Huling 2 Araw

-181,184.96 PKR -0.8 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 181,184.96 PKR, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Trend ng presyo ng Bitcoin — PKR · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
22,702,879.22 PKR
UTC
Huling naitalang presyo
22,521,694.26 PKR
UTC
Pinakamataas na naitalang presyo
23,056,592.29 PKR
UTC
Pinakamababang naitalang presyo
22,365,188.17 PKR
UTC
Pagbabago
-181,184.96 PKR
-0.80%
Mga tala
2,819

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng Pakistan (PKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
22,702,879.22 PKR22,702,879.22 PKR22,702,879.22 PKR22,702,879.22 PKR —1

— 		22,702,879.22 PKR22,584,102.37 PKR22,703,746.04 PKR22,532,690.27 PKR -0.52%60

— 		22,585,071.26 PKR22,456,194.41 PKR22,585,071.26 PKR22,455,990.21 PKR -0.57%60

— 		22,460,404.30 PKR22,473,873.11 PKR22,494,518.69 PKR22,440,967.10 PKR +0.06%60

— 		22,478,515.78 PKR22,454,990.04 PKR22,498,264.41 PKR22,450,884.35 PKR -0.10%60

— 		22,454,020.04 PKR22,487,166.26 PKR22,490,922.04 PKR22,454,020.04 PKR +0.15%60

— 		22,486,890.70 PKR22,494,336.37 PKR22,507,530.79 PKR22,464,259.54 PKR +0.03%60

— 		22,492,388.16 PKR22,408,203.24 PKR22,492,388.16 PKR22,387,883.87 PKR -0.37%60

— 		22,404,941.90 PKR22,424,439.04 PKR22,425,964.27 PKR22,365,188.17 PKR +0.09%60

— 		22,424,439.04 PKR22,495,890.03 PKR22,495,890.03 PKR22,416,910.43 PKR +0.32%60

— 		22,497,104.92 PKR22,658,207.84 PKR22,659,443.27 PKR22,497,104.92 PKR +0.72%60

— 		22,650,765.79 PKR22,741,637.90 PKR22,752,566.56 PKR22,636,268.93 PKR +0.40%60

— 		22,745,234.92 PKR22,794,228.36 PKR22,831,610.80 PKR22,722,293.78 PKR +0.22%60

— 		22,794,228.36 PKR22,871,002.77 PKR22,897,629.24 PKR22,794,228.36 PKR +0.34%60

— 		22,871,002.77 PKR22,940,302.99 PKR22,950,613.97 PKR22,850,836.72 PKR +0.30%60

— 		22,937,062.90 PKR22,882,987.13 PKR22,939,552.78 PKR22,882,477.67 PKR -0.24%60

— 		22,883,455.88 PKR22,966,158.82 PKR22,982,921.67 PKR22,878,976.10 PKR +0.36%60

— 		22,966,158.82 PKR22,954,436.41 PKR22,966,158.82 PKR22,909,371.43 PKR -0.05%60

— 		22,947,919.40 PKR22,990,806.52 PKR22,990,806.52 PKR22,946,211.25 PKR +0.19%60

— 		22,993,111.63 PKR22,960,122.54 PKR23,045,303.30 PKR22,950,816.18 PKR -0.14%60

— 		22,959,522.10 PKR23,009,788.56 PKR23,017,865.93 PKR22,929,869.43 PKR +0.22%60

— 		22,990,802.81 PKR23,026,727.92 PKR23,056,592.29 PKR22,966,245.33 PKR +0.16%60

— 		22,983,625.28 PKR22,879,550.92 PKR22,996,425.78 PKR22,809,142.76 PKR -0.45%60

— 		22,879,550.92 PKR22,769,363.24 PKR22,879,550.92 PKR22,708,112.32 PKR -0.48%60

— 		22,762,912.98 PKR22,813,176.04 PKR22,848,390.20 PKR22,756,792.80 PKR +0.22%60

— 		22,816,508.01 PKR22,724,291.02 PKR22,864,580.03 PKR22,707,628.48 PKR -0.40%60

— 		22,717,092.32 PKR22,716,759.31 PKR22,745,646.23 PKR22,610,188.89 PKR 0.00%60

— 		22,722,093.19 PKR22,673,826.27 PKR22,807,034.74 PKR22,665,619.25 PKR -0.21%60

— 		22,643,032.28 PKR22,666,689.90 PKR22,679,150.78 PKR22,613,348.15 PKR +0.10%60

— 		22,655,344.96 PKR22,638,357.66 PKR22,677,983.48 PKR22,628,322.69 PKR -0.07%60

— 		22,638,357.66 PKR22,662,959.94 PKR22,701,691.34 PKR22,608,141.51 PKR +0.11%60

— 		22,657,696.50 PKR22,618,856.96 PKR22,680,270.29 PKR22,613,838.90 PKR -0.17%60

— 		22,617,273.01 PKR22,665,329.49 PKR22,679,962.11 PKR22,617,273.01 PKR +0.21%60

— 		22,666,868.32 PKR22,665,082.44 PKR22,706,388.45 PKR22,663,821.36 PKR -0.01%60

— 		22,668,966.69 PKR22,680,965.58 PKR22,730,048.52 PKR22,668,966.69 PKR +0.05%60

— 		22,678,559.13 PKR22,651,161.28 PKR22,686,014.39 PKR22,651,161.28 PKR -0.12%60

— 		22,646,162.09 PKR22,562,856.19 PKR22,646,162.09 PKR22,533,074.45 PKR -0.37%58

— 		22,583,909.35 PKR22,627,630.32 PKR22,627,630.32 PKR22,477,954.23 PKR +0.19%60

— 		22,620,970.61 PKR22,636,201.86 PKR22,643,137.30 PKR22,564,237.76 PKR +0.07%60

— 		22,636,201.86 PKR22,707,845.11 PKR22,711,480.09 PKR22,624,805.99 PKR +0.32%60

— 		22,716,861.78 PKR22,709,301.35 PKR22,742,105.58 PKR22,699,034.36 PKR -0.03%60

— 		22,710,378.12 PKR22,633,411.61 PKR22,710,378.12 PKR22,633,411.61 PKR -0.34%60

— 		22,618,600.26 PKR22,629,412.50 PKR22,649,418.72 PKR22,583,841.54 PKR +0.05%60

— 		22,629,412.50 PKR22,554,009.47 PKR22,637,685.66 PKR22,554,009.47 PKR -0.33%60

— 		22,552,999.29 PKR22,533,887.26 PKR22,570,644.40 PKR22,513,605.66 PKR -0.08%60

— 		22,533,887.26 PKR22,533,467.81 PKR22,558,530.11 PKR22,505,465.77 PKR 0.00%60

— 		22,542,563.94 PKR22,549,961.54 PKR22,575,795.85 PKR22,542,563.94 PKR +0.03%60

— 		22,557,273.32 PKR22,521,694.26 PKR22,576,110.19 PKR22,517,864.29 PKR -0.16%60

Halaga ng Bitcoin PKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

PKR

Trend ng presyo: Huling 2 Araw

-181,184.96 PKR -0.8 %

Unang naitalang presyo:
2026-10-18 12:59 UTC
22,702,879.22 PKR

Huling naitalang presyo:
2026-10-20 11:59 UTC
22,521,694.26 PKR


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 181,184.96 Rupee PK, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Market Cap: Huling 2 Araw

-3,590,530,143,290.63 PKR -0.79 %

Market Cap:
2026-10-18 12:59 UTC
456,264,070,007,148.38 PKR

Market Cap:
2026-10-20 11:59 UTC
452,673,539,863,857.75 PKR


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,590,530,143,290.63 Rupee PK, na nagpapahiwatig ng isang trend na -0.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-18 20:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Pakistan (PKR) · 2026-10-18 12:59 — 2026-10-20 11:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).