Halaga ng Bitcoin PKR (Rupee ng Pakistan)

Trend ng presyo ng Bitcoin — PKR · Huling Araw

Panahon ng periodo: 2026-10-30 03:40 — 2026-10-31 03:40 UTC

Unang naitalang presyo: 21,547,732.19 PKR
2026-10-30 03:41 UTC
Huling naitalang presyo: 21,365,105.44 PKR
2026-10-31 03:40 UTC
Pinakamataas na naitalang presyo: 21,747,342.16 PKR
2026-10-30 05:40 UTC
Pinakamababang naitalang presyo: 21,120,562.32 PKR
2026-10-30 19:37 UTC
Pagbabago: -182,626.75 PKR
-0.85%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rupee ng Pakistan (PKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 03:41 — 2026-10-30 03:59	21,547,732.19 PKR	21,581,315.08 PKR	21,581,315.08 PKR	21,546,430.73 PKR	+0.16%	19
2026-10-30 04:00 — 2026-10-30 04:59	21,581,315.08 PKR	21,621,078.64 PKR	21,649,499.43 PKR	21,521,798.59 PKR	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	21,621,078.64 PKR	21,689,510.35 PKR	21,747,342.16 PKR	21,612,388.56 PKR	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	21,687,136.43 PKR	21,709,849.83 PKR	21,733,354.50 PKR	21,667,579.10 PKR	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	21,709,849.83 PKR	21,578,759.22 PKR	21,720,262.95 PKR	21,576,957.57 PKR	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	21,578,759.22 PKR	21,556,402.47 PKR	21,595,350.12 PKR	21,533,625.64 PKR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	21,553,012.95 PKR	21,456,224.44 PKR	21,557,405.54 PKR	21,445,503.12 PKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	21,458,102.16 PKR	21,475,657.26 PKR	21,477,493.21 PKR	21,383,392.83 PKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	21,475,657.26 PKR	21,375,678.60 PKR	21,500,944.39 PKR	21,375,678.60 PKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	21,389,065.86 PKR	21,382,725.73 PKR	21,430,812.97 PKR	21,380,772.66 PKR	-0.03%	60
2026-10-30 13:00 — 2026-10-30 13:59	21,393,092.35 PKR	21,197,275.90 PKR	21,393,092.35 PKR	21,190,632.67 PKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	21,206,173.95 PKR	21,323,073.52 PKR	21,323,073.52 PKR	21,199,293.11 PKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	21,321,466.50 PKR	21,434,472.29 PKR	21,558,985.21 PKR	21,321,466.50 PKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	21,438,454.65 PKR	21,376,067.78 PKR	21,458,489.78 PKR	21,373,392.66 PKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	21,372,239.85 PKR	21,321,509.44 PKR	21,396,012.08 PKR	21,321,509.44 PKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	21,323,096.68 PKR	21,129,026.02 PKR	21,325,750.80 PKR	21,129,026.02 PKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	21,137,813.33 PKR	21,257,637.42 PKR	21,258,275.62 PKR	21,120,562.32 PKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	21,257,601.38 PKR	21,268,376.29 PKR	21,290,109.86 PKR	21,250,799.31 PKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	21,268,376.29 PKR	21,210,723.83 PKR	21,273,979.58 PKR	21,198,696.84 PKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	21,212,617.00 PKR	21,274,334.16 PKR	21,274,423.92 PKR	21,204,430.16 PKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	21,273,361.53 PKR	21,364,560.00 PKR	21,369,947.92 PKR	21,265,053.97 PKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	21,365,500.38 PKR	21,414,963.61 PKR	21,418,769.90 PKR	21,354,208.68 PKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	21,416,242.64 PKR	21,387,147.06 PKR	21,442,641.43 PKR	21,386,453.66 PKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	21,386,582.61 PKR	21,402,476.70 PKR	21,415,397.27 PKR	21,372,762.65 PKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:40	21,402,497.89 PKR	21,365,105.44 PKR	21,402,497.89 PKR	21,364,273.87 PKR	-0.17%	41

Halaga ng Bitcoin PKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-182,626.75 PKR -0.85 %

Unang naitalang presyo:
2026-10-30 03:41 UTC
21,547,732.19 PKR

Huling naitalang presyo:
2026-10-31 03:40 UTC
21,365,105.44 PKR

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 182,626.75 Rupee PK, na nagpapahiwatig ng isang trend na -0.85 sa porsiyento

Market Cap: Huling Araw

-2,252,897,199,265.56 PKR -0.52 %

Market Cap:
2026-10-30 03:41 UTC
431,796,443,276,015.94 PKR

Market Cap:
2026-10-31 03:40 UTC
429,543,546,076,750.38 PKR

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,252,897,199,265.56 Rupee PK, na nagpapahiwatig ng isang trend na -0.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 11:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Pakistan (PKR) · 2026-10-30 03:41 — 2026-10-31 03:40 UTC

Presyo ng Bitcoin sa huling araw sa Rupee ng Pakistan

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — PKR · Huling Araw

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:
2026-10-30 03:41 UTC
21,547,732.19 PKR

Huling naitalang presyo:
2026-10-31 03:40 UTC
21,365,105.44 PKR

Market Cap:
2026-10-30 03:41 UTC
431,796,443,276,015.94 PKR

Market Cap:
2026-10-31 03:40 UTC
429,543,546,076,750.38 PKR

2026-10-30 11:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Rupee ng Pakistan

Huling Araw

Trend ng presyo ng Bitcoin — PKR · Huling Araw

Kalkulator ng Bitcoin

PKR

Unang naitalang presyo:2026-10-30 03:41 UTC 21,547,732.19 PKR

Huling naitalang presyo:2026-10-31 03:40 UTC 21,365,105.44 PKR

Market Cap:2026-10-30 03:41 UTC 431,796,443,276,015.94 PKR

Market Cap:2026-10-31 03:40 UTC 429,543,546,076,750.38 PKR

2026-10-30 11:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 03:41 UTC
21,547,732.19 PKR

Huling naitalang presyo:
2026-10-31 03:40 UTC
21,365,105.44 PKR

Market Cap:
2026-10-30 03:41 UTC
431,796,443,276,015.94 PKR

Market Cap:
2026-10-31 03:40 UTC
429,543,546,076,750.38 PKR