1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

1,028,504.49 KRW 0.95 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,028,504.49 KRW, nagpapahiwatig ng trend ng 0.95 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
108,199,909 KRW
UTC
Huling naitalang presyo
109,228,414 KRW
UTC
Pinakamataas na naitalang presyo
110,451,657 KRW
UTC
Pinakamababang naitalang presyo
107,675,589 KRW
UTC
Pagbabago
1,028,504 KRW
+0.95%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108,199,909 KRW108,107,934 KRW108,238,728 KRW108,088,167 KRW -0.09%28

— 		108,103,264 KRW108,262,844 KRW108,280,926 KRW108,103,264 KRW +0.15%60

— 		108,261,517 KRW108,297,364 KRW108,360,887 KRW108,152,561 KRW +0.03%60

— 		108,287,984 KRW107,882,682 KRW108,287,984 KRW107,784,856 KRW -0.37%60

— 		107,866,981 KRW107,960,848 KRW107,968,191 KRW107,675,589 KRW +0.09%60

— 		107,960,848 KRW108,299,597 KRW108,299,597 KRW107,919,373 KRW +0.31%60

— 		108,305,445 KRW109,081,026 KRW109,086,974 KRW108,305,445 KRW +0.72%60

— 		109,045,199 KRW109,464,397 KRW109,535,287 KRW108,975,408 KRW +0.38%60

— 		109,481,711 KRW109,818,056 KRW110,113,923 KRW109,377,324 KRW +0.31%60

— 		109,818,056 KRW109,789,317 KRW110,154,165 KRW109,743,992 KRW -0.03%60

— 		109,789,317 KRW110,021,025 KRW110,021,025 KRW109,416,171 KRW +0.21%60

— 		110,005,485 KRW109,782,514 KRW110,116,517 KRW109,782,514 KRW -0.20%60

— 		109,784,762 KRW110,131,398 KRW110,263,104 KRW109,773,920 KRW +0.32%60

— 		110,131,398 KRW109,918,730 KRW110,131,398 KRW109,678,609 KRW -0.19%60

— 		109,887,523 KRW110,177,993 KRW110,181,422 KRW109,880,777 KRW +0.26%60

— 		110,189,040 KRW110,155,673 KRW110,451,657 KRW110,039,318 KRW -0.03%60

— 		110,152,792 KRW110,122,720 KRW110,242,315 KRW109,892,837 KRW -0.03%60

— 		110,031,856 KRW110,281,017 KRW110,385,332 KRW109,891,507 KRW +0.23%60

— 		110,074,587 KRW109,497,857 KRW110,115,632 KRW109,240,733 KRW -0.52%60

— 		109,497,857 KRW109,397,571 KRW109,497,857 KRW109,109,028 KRW -0.09%60

— 		109,366,580 KRW109,655,260 KRW109,904,373 KRW109,366,580 KRW +0.26%60

— 		109,671,275 KRW109,274,338 KRW109,910,805 KRW109,179,315 KRW -0.36%60

— 		109,239,722 KRW109,331,809 KRW109,460,392 KRW108,696,462 KRW +0.08%60

— 		109,357,480 KRW109,167,928 KRW109,752,706 KRW109,167,928 KRW -0.17%60

— 		109,019,664 KRW109,228,414 KRW109,228,414 KRW108,884,499 KRW +0.19%32

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

1,028,504.49 KRW 0.95 %

Unang naitalang presyo:
2026-10-18 16:32 UTC
108,199,909 KRW

Huling naitalang presyo:
2026-10-19 16:31 UTC
109,228,414 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,028,504.49 Won, nagpapahiwatig ng trend ng 0.95 sa mga termino ng porsyento

Market Cap: Huling Araw

20,795,735,654,581.75 KRW 0.96 %

Market Cap:
2026-10-18 16:32 UTC
2,174,692,988,368,013 KRW

Market Cap:
2026-10-19 16:31 UTC
2,195,488,724,022,595 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 20,795,735,654,581.75 Won, na nagpapahiwatig ng isang trend na 0.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-19 0:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-18 16:32 — 2026-10-19 16:31 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).