1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

1,419,469.78 KRW 1.37 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,419,469.78 KRW, nagpapahiwatig ng trend ng 1.37 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
103,549,638 KRW
UTC
Huling naitalang presyo
104,969,107 KRW
UTC
Pinakamataas na naitalang presyo
105,117,879 KRW
UTC
Pinakamababang naitalang presyo
103,486,400 KRW
UTC
Pagbabago
1,419,470 KRW
+1.37%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:27.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,549,638 KRW103,550,834 KRW103,591,351 KRW103,486,400 KRW +0.00%46

— 		103,556,535 KRW103,651,033 KRW103,660,118 KRW103,556,535 KRW +0.09%60

— 		103,642,114 KRW103,686,934 KRW103,692,301 KRW103,537,544 KRW +0.04%60

— 		103,686,934 KRW103,736,718 KRW103,736,718 KRW103,630,634 KRW +0.05%60

— 		103,736,820 KRW103,909,714 KRW103,909,714 KRW103,736,820 KRW +0.17%60

— 		103,909,714 KRW103,808,959 KRW103,916,065 KRW103,678,112 KRW -0.10%60

— 		103,809,522 KRW104,140,181 KRW104,152,741 KRW103,774,391 KRW +0.32%60

— 		104,140,181 KRW104,061,168 KRW104,173,921 KRW103,863,193 KRW -0.08%60

— 		104,061,168 KRW103,909,230 KRW104,107,026 KRW103,909,230 KRW -0.15%60

— 		103,909,230 KRW103,815,753 KRW103,935,395 KRW103,815,471 KRW -0.09%60

— 		103,818,627 KRW103,758,339 KRW103,904,051 KRW103,606,599 KRW -0.06%60

— 		103,763,704 KRW103,812,722 KRW103,945,096 KRW103,761,868 KRW +0.05%60

— 		103,821,126 KRW103,969,821 KRW103,997,407 KRW103,808,597 KRW +0.14%60

— 		103,969,821 KRW103,908,835 KRW104,051,879 KRW103,908,835 KRW -0.06%60

— 		103,909,599 KRW104,098,149 KRW104,098,149 KRW103,904,013 KRW +0.18%60

— 		104,098,490 KRW103,984,726 KRW104,123,637 KRW103,972,808 KRW -0.11%60

— 		103,985,340 KRW103,772,681 KRW103,985,340 KRW103,767,008 KRW -0.20%60

— 		103,770,924 KRW103,615,649 KRW103,800,139 KRW103,589,978 KRW -0.15%60

— 		103,615,649 KRW103,807,371 KRW103,807,371 KRW103,576,974 KRW +0.19%60

— 		103,807,371 KRW103,787,247 KRW103,865,880 KRW103,757,878 KRW -0.02%60

— 		103,787,247 KRW103,759,097 KRW103,822,402 KRW103,511,795 KRW -0.03%60

— 		103,754,055 KRW104,394,439 KRW104,394,439 KRW103,753,197 KRW +0.62%60

— 		104,393,398 KRW104,667,740 KRW104,667,740 KRW104,062,837 KRW +0.26%60

— 		104,658,765 KRW105,025,038 KRW105,117,879 KRW104,606,566 KRW +0.35%60

— 		105,029,149 KRW104,969,107 KRW105,029,149 KRW104,853,678 KRW -0.06%14

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

1,419,469.78 KRW 1.37 %

Unang naitalang presyo:
2026-11-01 02:14 UTC
103,549,638 KRW

Huling naitalang presyo:
2026-11-02 02:13 UTC
104,969,107 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,419,469.78 Won, nagpapahiwatig ng trend ng 1.37 sa mga termino ng porsyento

Market Cap: Huling Araw

28,851,343,205,001.25 KRW 1.39 %

Market Cap:
2026-11-01 02:14 UTC
2,081,590,875,668,346 KRW

Market Cap:
2026-11-02 02:13 UTC
2,110,442,218,873,347 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 28,851,343,205,001.25 Won, na nagpapahiwatig ng isang trend na 1.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-01 10:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-01 02:14 — 2026-11-02 02:13 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).