1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

641,146.87 KRW 0.6 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 641,146.87 KRW, nagpapahiwatig ng trend ng 0.6 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
106,096,304 KRW
UTC
Huling naitalang presyo
106,737,450 KRW
UTC
Pinakamataas na naitalang presyo
107,131,486 KRW
UTC
Pinakamababang naitalang presyo
105,939,224 KRW
UTC
Pagbabago
641,147 KRW
+0.60%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,096,304 KRW106,096,304 KRW106,096,304 KRW106,096,304 KRW 0.00%2

— 		106,120,032 KRW106,155,610 KRW106,163,334 KRW105,966,363 KRW +0.03%60

— 		106,165,115 KRW106,369,921 KRW106,369,921 KRW106,131,727 KRW +0.19%60

— 		106,572,345 KRW106,466,510 KRW106,572,345 KRW106,456,656 KRW -0.10%60

— 		106,461,530 KRW106,509,820 KRW106,604,150 KRW106,452,963 KRW +0.05%60

— 		106,488,580 KRW106,341,162 KRW106,488,580 KRW106,225,709 KRW -0.14%60

— 		106,341,162 KRW106,564,918 KRW106,596,685 KRW106,332,478 KRW +0.21%60

— 		106,539,559 KRW106,995,302 KRW106,995,303 KRW106,520,920 KRW +0.43%60

— 		106,968,379 KRW106,958,845 KRW106,969,632 KRW106,801,518 KRW -0.01%60

— 		106,965,443 KRW106,906,035 KRW106,965,443 KRW106,817,349 KRW -0.06%60

— 		106,906,035 KRW107,013,785 KRW107,079,220 KRW106,872,247 KRW +0.10%60

— 		107,013,578 KRW106,924,091 KRW107,131,486 KRW106,924,091 KRW -0.08%60

— 		106,924,091 KRW107,036,793 KRW107,038,178 KRW106,879,817 KRW +0.11%60

— 		107,035,272 KRW106,554,891 KRW107,035,272 KRW106,468,518 KRW -0.45%60

— 		106,554,828 KRW106,424,588 KRW106,655,173 KRW106,392,106 KRW -0.12%60

— 		106,429,054 KRW106,695,384 KRW106,715,586 KRW106,429,054 KRW +0.25%60

— 		106,661,865 KRW106,313,726 KRW106,681,838 KRW106,302,116 KRW -0.33%60

— 		106,313,726 KRW106,230,606 KRW106,353,862 KRW105,939,224 KRW -0.08%60

— 		106,224,045 KRW106,137,421 KRW106,328,150 KRW106,102,676 KRW -0.08%60

— 		106,137,421 KRW106,585,799 KRW106,619,036 KRW106,137,421 KRW +0.42%60

— 		106,585,799 KRW106,390,009 KRW106,585,799 KRW106,244,432 KRW -0.18%60

— 		106,391,114 KRW106,307,652 KRW106,393,088 KRW106,138,487 KRW -0.08%60

— 		106,306,156 KRW106,590,699 KRW106,590,699 KRW106,208,306 KRW +0.27%60

— 		106,602,998 KRW106,635,533 KRW106,797,416 KRW106,526,613 KRW +0.03%60

— 		106,642,578 KRW106,737,450 KRW106,737,450 KRW106,505,061 KRW +0.09%58

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

641,146.87 KRW 0.6 %

Unang naitalang presyo:
2026-10-24 16:58 UTC
106,096,304 KRW

Huling naitalang presyo:
2026-10-25 16:57 UTC
106,737,450 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 641,146.87 Won, nagpapahiwatig ng trend ng 0.6 sa mga termino ng porsyento

Market Cap: Huling Araw

13,507,057,356,525.00 KRW 0.63 %

Market Cap:
2026-10-24 16:58 UTC
2,132,245,807,005,069 KRW

Market Cap:
2026-10-25 16:57 UTC
2,145,752,864,361,594 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 13,507,057,356,525.00 Won, na nagpapahiwatig ng isang trend na 0.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-25 1:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-24 16:58 — 2026-10-25 16:57 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).