Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: 2026-10-30 13:48 — 2026-10-31 13:48 UTC

Unang naitalang presyo: 102,777,490 KRW
2026-10-30 13:48 UTC
Huling naitalang presyo: 103,265,406 KRW
2026-10-31 13:47 UTC
Pinakamataas na naitalang presyo: 103,957,059 KRW
2026-10-30 15:22 UTC
Pinakamababang naitalang presyo: 101,790,513 KRW
2026-10-30 19:37 UTC
Pagbabago: 487,917 KRW
+0.47%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 13:48 — 2026-10-30 13:59	102,777,490 KRW	102,113,351 KRW	102,777,490 KRW	102,081,349 KRW	-0.65%	12
2026-10-30 14:00 — 2026-10-30 14:59	102,156,216 KRW	102,863,419 KRW	102,863,419 KRW	102,156,216 KRW	+0.69%	60
2026-10-30 15:00 — 2026-10-30 15:59	102,855,667 KRW	103,322,895 KRW	103,957,059 KRW	102,855,667 KRW	+0.45%	60
2026-10-30 16:00 — 2026-10-30 16:59	103,342,092 KRW	103,064,470 KRW	103,469,457 KRW	103,051,571 KRW	-0.27%	60
2026-10-30 17:00 — 2026-10-30 17:59	103,046,013 KRW	102,835,789 KRW	103,178,442 KRW	102,835,789 KRW	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	102,843,444 KRW	101,919,929 KRW	102,848,704 KRW	101,919,929 KRW	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	101,962,317 KRW	102,431,981 KRW	102,476,459 KRW	101,790,513 KRW	+0.46%	60
2026-10-30 20:00 — 2026-10-30 20:59	102,431,807 KRW	102,500,382 KRW	102,612,194 KRW	102,319,191 KRW	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	102,500,382 KRW	102,231,904 KRW	102,536,786 KRW	102,173,936 KRW	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	102,241,029 KRW	102,531,502 KRW	102,531,935 KRW	102,194,696 KRW	+0.28%	60
2026-10-30 23:00 — 2026-10-30 23:59	102,526,814 KRW	102,966,345 KRW	102,992,312 KRW	102,486,776 KRW	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	102,970,877 KRW	103,209,265 KRW	103,227,609 KRW	102,916,457 KRW	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	103,215,429 KRW	103,075,203 KRW	103,342,658 KRW	103,071,861 KRW	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	103,072,482 KRW	103,149,084 KRW	103,211,355 KRW	103,005,877 KRW	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	103,149,186 KRW	102,781,111 KRW	103,149,186 KRW	102,781,111 KRW	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	102,781,111 KRW	102,782,113 KRW	102,988,034 KRW	102,774,693 KRW	+0.00%	60
2026-10-31 05:00 — 2026-10-31 05:59	102,782,113 KRW	102,940,762 KRW	102,994,732 KRW	102,778,665 KRW	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	102,941,257 KRW	103,154,380 KRW	103,176,740 KRW	102,941,257 KRW	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	103,155,488 KRW	103,077,213 KRW	103,200,526 KRW	103,039,266 KRW	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	103,074,441 KRW	103,014,426 KRW	103,171,192 KRW	102,933,661 KRW	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	103,017,083 KRW	103,149,654 KRW	103,178,203 KRW	103,017,083 KRW	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	103,149,295 KRW	103,113,544 KRW	103,255,300 KRW	103,111,252 KRW	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	103,109,720 KRW	103,394,260 KRW	103,394,260 KRW	103,107,596 KRW	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	103,390,304 KRW	103,311,336 KRW	103,473,059 KRW	103,278,811 KRW	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:47	103,305,251 KRW	103,265,406 KRW	103,305,251 KRW	103,169,356 KRW	-0.04%	48

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

487,916.68 KRW 0.47 %

Unang naitalang presyo:
2026-10-30 13:48 UTC
102,777,490 KRW

Huling naitalang presyo:
2026-10-31 13:47 UTC
103,265,406 KRW

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 487,916.68 Won, nagpapahiwatig ng trend ng 0.47 sa mga termino ng porsyento

Market Cap: Huling Araw

8,571,701,426,968.00 KRW 0.41 %

Market Cap:
2026-10-30 13:48 UTC
2,066,360,156,435,682 KRW

Market Cap:
2026-10-31 13:47 UTC
2,074,931,857,862,650 KRW

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 8,571,701,426,968.00 Won, na nagpapahiwatig ng isang trend na 0.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 21:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 13:48 — 2026-10-31 13:47 UTC

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-30 13:48 UTC
102,777,490 KRW

Huling naitalang presyo:
2026-10-31 13:47 UTC
103,265,406 KRW

Market Cap:
2026-10-30 13:48 UTC
2,066,360,156,435,682 KRW

Market Cap:
2026-10-31 13:47 UTC
2,074,931,857,862,650 KRW

2026-10-30 21:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-30 13:48 UTC 102,777,490 KRW

Huling naitalang presyo:2026-10-31 13:47 UTC 103,265,406 KRW

Market Cap:2026-10-30 13:48 UTC 2,066,360,156,435,682 KRW

Market Cap:2026-10-31 13:47 UTC 2,074,931,857,862,650 KRW

2026-10-30 21:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 13:48 UTC
102,777,490 KRW

Huling naitalang presyo:
2026-10-31 13:47 UTC
103,265,406 KRW

Market Cap:
2026-10-30 13:48 UTC
2,066,360,156,435,682 KRW

Market Cap:
2026-10-31 13:47 UTC
2,074,931,857,862,650 KRW