1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

764,536.09 KRW 0.7 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 764,536.09 KRW, nagpapahiwatig ng trend ng 0.7 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
109,507,262 KRW
UTC
Huling naitalang presyo
110,271,798 KRW
UTC
Pinakamataas na naitalang presyo
110,451,657 KRW
UTC
Pinakamababang naitalang presyo
107,675,589 KRW
UTC
Pagbabago
764,536 KRW
+0.70%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109,507,262 KRW109,565,694 KRW109,674,498 KRW109,507,262 KRW +0.05%24

— 		109,549,542 KRW109,491,484 KRW109,659,457 KRW109,491,484 KRW -0.05%60

— 		109,461,992 KRW109,378,331 KRW109,503,025 KRW109,336,914 KRW -0.08%60

— 		109,378,331 KRW109,301,378 KRW109,484,382 KRW109,235,666 KRW -0.07%60

— 		109,301,378 KRW108,729,536 KRW109,305,552 KRW108,482,016 KRW -0.52%60

— 		108,734,200 KRW108,113,732 KRW108,734,200 KRW108,112,749 KRW -0.57%60

— 		108,134,000 KRW108,198,845 KRW108,298,242 KRW108,040,421 KRW +0.06%60

— 		108,221,197 KRW108,107,934 KRW108,316,275 KRW108,088,167 KRW -0.10%60

— 		108,103,264 KRW108,262,844 KRW108,280,926 KRW108,103,264 KRW +0.15%60

— 		108,261,517 KRW108,297,364 KRW108,360,887 KRW108,152,561 KRW +0.03%60

— 		108,287,984 KRW107,882,682 KRW108,287,984 KRW107,784,856 KRW -0.37%60

— 		107,866,981 KRW107,960,848 KRW107,968,191 KRW107,675,589 KRW +0.09%60

— 		107,960,848 KRW108,299,597 KRW108,299,597 KRW107,919,373 KRW +0.31%60

— 		108,305,445 KRW109,081,026 KRW109,086,974 KRW108,305,445 KRW +0.72%60

— 		109,045,199 KRW109,464,397 KRW109,535,287 KRW108,975,408 KRW +0.38%60

— 		109,481,711 KRW109,818,056 KRW110,113,923 KRW109,377,324 KRW +0.31%60

— 		109,818,056 KRW109,789,317 KRW110,154,165 KRW109,743,992 KRW -0.03%60

— 		109,789,317 KRW110,021,025 KRW110,021,025 KRW109,416,171 KRW +0.21%60

— 		110,005,485 KRW109,782,514 KRW110,116,517 KRW109,782,514 KRW -0.20%60

— 		109,784,762 KRW110,131,398 KRW110,263,104 KRW109,773,920 KRW +0.32%60

— 		110,131,398 KRW109,918,730 KRW110,131,398 KRW109,678,609 KRW -0.19%60

— 		109,887,523 KRW110,177,993 KRW110,181,422 KRW109,880,777 KRW +0.26%60

— 		110,189,040 KRW110,155,673 KRW110,451,657 KRW110,039,318 KRW -0.03%60

— 		110,152,792 KRW110,122,720 KRW110,242,315 KRW109,892,837 KRW -0.03%60

— 		110,031,856 KRW110,271,798 KRW110,271,798 KRW109,891,507 KRW +0.22%36

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

764,536.09 KRW 0.7 %

Unang naitalang presyo:
2026-10-18 09:36 UTC
109,507,262 KRW

Huling naitalang presyo:
2026-10-19 09:35 UTC
110,271,798 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 764,536.09 Won, nagpapahiwatig ng trend ng 0.7 sa mga termino ng porsyento

Market Cap: Huling Araw

18,558,168,011,581.00 KRW 0.84 %

Market Cap:
2026-10-18 09:36 UTC
2,197,777,381,496,615 KRW

Market Cap:
2026-10-19 09:35 UTC
2,216,335,549,508,196 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 18,558,168,011,581.00 Won, na nagpapahiwatig ng isang trend na 0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-18 17:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-18 09:36 — 2026-10-19 09:35 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).