1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

-1,203,755.78 KRW -1.18 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,203,755.78 KRW, na nagpapahiwatig ng isang trend na -1.18 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
102,186,748 KRW
UTC
Huling naitalang presyo
100,982,992 KRW
UTC
Pinakamataas na naitalang presyo
102,446,465 KRW
UTC
Pinakamababang naitalang presyo
99,463,865 KRW
UTC
Pagbabago
-1,203,756 KRW
-1.18%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		102,186,748 KRW102,231,719 KRW102,339,687 KRW101,748,920 KRW +0.04%31

— 		102,255,644 KRW102,156,487 KRW102,446,465 KRW101,652,095 KRW -0.10%60

— 		102,156,487 KRW101,905,477 KRW102,405,866 KRW101,835,067 KRW -0.25%60

— 		101,902,391 KRW101,418,438 KRW101,974,176 KRW101,418,438 KRW -0.47%60

— 		101,408,142 KRW101,134,011 KRW101,598,920 KRW101,134,011 KRW -0.27%60

— 		101,179,843 KRW100,705,922 KRW101,179,843 KRW100,453,683 KRW -0.47%60

— 		100,658,503 KRW100,095,106 KRW100,780,657 KRW99,772,481 KRW -0.56%60

— 		100,040,695 KRW99,700,138 KRW100,107,501 KRW99,463,865 KRW -0.34%60

— 		99,576,647 KRW100,549,629 KRW100,549,629 KRW99,518,475 KRW +0.98%60

— 		100,578,376 KRW100,085,111 KRW100,772,196 KRW99,990,298 KRW -0.49%60

— 		100,097,353 KRW99,898,479 KRW100,097,353 KRW99,817,512 KRW -0.20%60

— 		99,918,339 KRW100,051,868 KRW100,536,240 KRW99,765,609 KRW +0.13%60

— 		100,055,979 KRW100,762,512 KRW100,959,595 KRW100,037,470 KRW +0.71%60

— 		100,748,916 KRW100,605,247 KRW100,874,061 KRW100,388,718 KRW -0.14%60

— 		100,605,247 KRW100,649,238 KRW100,827,232 KRW100,112,624 KRW +0.04%60

— 		100,626,131 KRW101,525,304 KRW101,566,118 KRW100,479,337 KRW +0.89%60

— 		101,550,421 KRW100,871,190 KRW101,550,421 KRW100,607,818 KRW -0.67%60

— 		100,871,190 KRW100,510,641 KRW100,918,846 KRW100,172,278 KRW -0.36%60

— 		100,476,827 KRW100,234,161 KRW100,571,319 KRW100,033,767 KRW -0.24%60

— 		100,281,638 KRW100,277,192 KRW100,696,681 KRW100,158,651 KRW 0.00%60

— 		100,294,446 KRW100,312,811 KRW100,395,973 KRW100,037,265 KRW +0.02%60

— 		100,312,811 KRW100,466,385 KRW100,488,649 KRW100,193,298 KRW +0.15%60

— 		100,445,725 KRW100,819,993 KRW100,876,270 KRW100,388,895 KRW +0.37%60

— 		100,819,993 KRW101,058,833 KRW101,058,833 KRW100,690,290 KRW +0.24%60

— 		101,038,941 KRW100,982,992 KRW101,289,244 KRW100,982,992 KRW -0.06%29

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

-1,203,755.78 KRW -1.18 %

Unang naitalang presyo:
2026-11-09 00:29 UTC
102,186,748 KRW

Huling naitalang presyo:
2026-11-10 00:28 UTC
100,982,992 KRW


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,203,755.78 Won, na nagpapahiwatig ng isang trend na -1.18 sa porsiyento

Market Cap: Huling Araw

-24,167,947,720,458.00 KRW -1.18 %

Market Cap:
2026-11-09 00:29 UTC
2,054,941,579,935,024 KRW

Market Cap:
2026-11-10 00:28 UTC
2,030,773,632,214,566 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 24,167,947,720,458.00 Won, na nagpapahiwatig ng isang trend na -1.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-09 8:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-09 00:29 — 2026-11-10 00:28 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).