1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

1,717,247.53 KRW 1.66 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,717,247.53 KRW, nagpapahiwatig ng trend ng 1.66 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
103,516,671 KRW
UTC
Huling naitalang presyo
105,233,919 KRW
UTC
Pinakamataas na naitalang presyo
105,254,069 KRW
UTC
Pinakamababang naitalang presyo
101,324,848 KRW
UTC
Pagbabago
1,717,248 KRW
+1.66%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,516,671 KRW103,562,620 KRW103,615,848 KRW103,516,671 KRW +0.04%18

— 		103,585,866 KRW103,906,503 KRW104,073,287 KRW103,452,395 KRW +0.31%60

— 		103,920,824 KRW103,718,201 KRW104,301,787 KRW103,718,201 KRW -0.19%60

— 		103,785,932 KRW103,772,896 KRW103,880,935 KRW103,477,946 KRW -0.01%60

— 		103,723,807 KRW104,373,901 KRW104,373,901 KRW103,723,807 KRW +0.63%60

— 		104,327,561 KRW104,347,082 KRW104,347,082 KRW103,926,007 KRW +0.02%60

— 		104,382,873 KRW104,321,776 KRW104,495,387 KRW104,314,626 KRW -0.06%60

— 		104,321,776 KRW104,133,268 KRW104,519,171 KRW104,133,268 KRW -0.18%60

— 		104,156,263 KRW104,166,044 KRW104,345,763 KRW104,117,235 KRW +0.01%60

— 		104,227,859 KRW104,588,470 KRW104,625,274 KRW104,227,859 KRW +0.35%60

— 		104,664,220 KRW104,653,068 KRW104,864,004 KRW104,598,644 KRW -0.01%60

— 		104,661,305 KRW104,445,360 KRW104,686,042 KRW104,335,543 KRW -0.21%60

— 		104,458,052 KRW104,092,072 KRW104,631,376 KRW104,092,072 KRW -0.35%60

— 		104,007,334 KRW103,725,641 KRW104,291,690 KRW103,330,513 KRW -0.27%60

— 		103,711,042 KRW102,952,311 KRW103,822,810 KRW102,739,376 KRW -0.73%60

— 		102,952,311 KRW102,395,171 KRW103,139,680 KRW102,314,600 KRW -0.54%60

— 		102,395,171 KRW102,158,879 KRW102,395,171 KRW101,324,848 KRW -0.23%60

— 		102,227,268 KRW103,710,112 KRW103,710,112 KRW102,205,861 KRW +1.45%60

— 		103,792,682 KRW104,279,749 KRW104,576,260 KRW103,513,770 KRW +0.47%60

— 		104,168,756 KRW104,555,650 KRW104,578,150 KRW104,158,532 KRW +0.37%60

— 		104,555,650 KRW104,536,657 KRW104,939,732 KRW104,404,376 KRW -0.02%60

— 		104,536,657 KRW105,029,870 KRW105,038,514 KRW104,536,657 KRW +0.47%60

— 		104,972,740 KRW104,861,092 KRW105,108,600 KRW104,828,115 KRW -0.11%60

— 		104,857,018 KRW105,081,918 KRW105,122,488 KRW104,854,736 KRW +0.21%60

— 		105,100,734 KRW105,233,919 KRW105,254,069 KRW105,082,590 KRW +0.13%42

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

1,717,247.53 KRW 1.66 %

Unang naitalang presyo:
2026-11-03 11:42 UTC
103,516,671 KRW

Huling naitalang presyo:
2026-11-04 11:41 UTC
105,233,919 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,717,247.53 Won, nagpapahiwatig ng trend ng 1.66 sa mga termino ng porsyento

Market Cap: Huling Araw

34,502,600,992,288.25 KRW 1.66 %

Market Cap:
2026-11-03 11:42 UTC
2,081,262,374,568,407 KRW

Market Cap:
2026-11-04 11:41 UTC
2,115,764,975,560,695 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 34,502,600,992,288.25 Won, na nagpapahiwatig ng isang trend na 1.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-03 19:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-03 11:42 — 2026-11-04 11:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).