1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

1,338,613.79 KRW 1.25 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,338,613.79 KRW, nagpapahiwatig ng trend ng 1.25 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
106,780,493 KRW
UTC
Huling naitalang presyo
108,119,107 KRW
UTC
Pinakamataas na naitalang presyo
109,248,608 KRW
UTC
Pinakamababang naitalang presyo
106,643,998 KRW
UTC
Pagbabago
1,338,614 KRW
+1.25%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,780,493 KRW106,730,874 KRW106,885,218 KRW106,679,515 KRW -0.05%37

— 		106,860,307 KRW106,740,366 KRW107,078,436 KRW106,702,449 KRW -0.11%60

— 		106,725,371 KRW106,836,134 KRW106,906,378 KRW106,643,998 KRW +0.10%60

— 		106,829,447 KRW107,006,586 KRW107,045,526 KRW106,806,680 KRW +0.17%60

— 		107,068,268 KRW107,035,825 KRW107,068,268 KRW106,890,294 KRW -0.03%59

— 		107,035,825 KRW107,235,311 KRW107,644,845 KRW106,883,515 KRW +0.19%60

— 		107,235,311 KRW107,214,497 KRW107,907,151 KRW107,116,718 KRW -0.02%60

— 		107,214,497 KRW107,228,498 KRW107,306,271 KRW107,082,256 KRW +0.01%60

— 		107,218,027 KRW107,439,235 KRW107,447,057 KRW107,061,424 KRW +0.21%60

— 		107,439,235 KRW108,034,811 KRW108,034,811 KRW107,264,667 KRW +0.55%60

— 		108,010,940 KRW108,192,135 KRW108,195,932 KRW107,869,458 KRW +0.17%60

— 		108,188,715 KRW108,561,224 KRW108,625,696 KRW108,020,587 KRW +0.34%60

— 		108,544,889 KRW108,561,407 KRW108,562,057 KRW108,293,087 KRW +0.02%60

— 		108,562,802 KRW108,177,160 KRW108,562,802 KRW108,177,160 KRW -0.36%60

— 		108,187,922 KRW108,155,078 KRW108,210,785 KRW108,016,780 KRW -0.03%60

— 		108,150,855 KRW108,270,398 KRW108,318,512 KRW108,006,901 KRW +0.11%60

— 		108,329,898 KRW109,027,603 KRW109,248,608 KRW108,329,898 KRW +0.64%60

— 		109,057,026 KRW109,001,994 KRW109,058,713 KRW108,878,069 KRW -0.05%60

— 		109,001,994 KRW109,027,452 KRW109,098,628 KRW108,960,752 KRW +0.02%60

— 		108,987,881 KRW108,961,078 KRW109,061,612 KRW108,812,307 KRW -0.02%60

— 		108,975,624 KRW108,128,061 KRW109,107,068 KRW108,128,061 KRW -0.78%60

— 		108,127,436 KRW108,041,215 KRW108,296,771 KRW107,864,925 KRW -0.08%60

— 		108,120,241 KRW108,027,498 KRW108,325,940 KRW107,883,386 KRW -0.09%60

— 		108,058,385 KRW108,120,718 KRW108,278,767 KRW108,051,895 KRW +0.06%60

— 		108,120,324 KRW108,119,107 KRW108,181,720 KRW108,103,192 KRW 0.00%23

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

1,338,613.79 KRW 1.25 %

Unang naitalang presyo:
2026-10-27 16:23 UTC
106,780,493 KRW

Huling naitalang presyo:
2026-10-28 16:22 UTC
108,119,107 KRW


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,338,613.79 Won, nagpapahiwatig ng trend ng 1.25 sa mga termino ng porsyento

Market Cap: Huling Araw

26,907,688,896,664.50 KRW 1.25 %

Market Cap:
2026-10-27 16:23 UTC
2,146,711,632,713,118 KRW

Market Cap:
2026-10-28 16:22 UTC
2,173,619,321,609,783 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 26,907,688,896,664.50 Won, na nagpapahiwatig ng isang trend na 1.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-28 0:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-27 16:23 — 2026-10-28 16:22 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).