1 Bitcoin sa Won

KRW

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

-2,017,457.62 KRW -1.83 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,017,457.62 KRW, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
110,329,470 KRW
UTC
Huling naitalang presyo
108,312,013 KRW
UTC
Pinakamataas na naitalang presyo
112,542,079 KRW
UTC
Pinakamababang naitalang presyo
107,897,494 KRW
UTC
Pagbabago
-2,017,458 KRW
-1.83%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		110,329,470 KRW110,455,886 KRW110,455,886 KRW110,199,597 KRW +0.11%48

— 		110,437,114 KRW110,639,598 KRW110,701,953 KRW110,405,650 KRW +0.18%60

— 		110,639,598 KRW110,599,795 KRW110,825,355 KRW110,570,951 KRW -0.04%60

— 		110,606,793 KRW111,191,218 KRW111,200,200 KRW110,536,579 KRW +0.53%60

— 		111,256,396 KRW112,313,133 KRW112,313,133 KRW111,003,760 KRW +0.95%60

— 		112,201,418 KRW112,134,756 KRW112,481,212 KRW111,992,728 KRW -0.06%60

— 		112,180,520 KRW112,123,183 KRW112,542,079 KRW112,051,139 KRW -0.05%60

— 		112,101,088 KRW112,252,306 KRW112,261,970 KRW111,834,279 KRW +0.13%60

— 		112,252,306 KRW112,113,362 KRW112,350,786 KRW112,066,123 KRW -0.12%60

— 		112,043,104 KRW112,086,399 KRW112,148,164 KRW111,797,323 KRW +0.04%60

— 		112,086,399 KRW112,327,333 KRW112,364,800 KRW112,004,263 KRW +0.21%60

— 		112,307,573 KRW112,468,845 KRW112,480,365 KRW112,160,968 KRW +0.14%60

— 		112,474,341 KRW112,028,505 KRW112,474,341 KRW111,974,461 KRW -0.40%60

— 		112,028,505 KRW111,555,943 KRW112,028,505 KRW111,535,103 KRW -0.42%60

— 		111,487,942 KRW111,595,393 KRW111,850,846 KRW111,487,942 KRW +0.10%60

— 		111,595,393 KRW110,637,880 KRW111,785,338 KRW110,637,880 KRW -0.86%60

— 		110,637,880 KRW109,678,394 KRW110,637,880 KRW109,642,911 KRW -0.87%60

— 		109,690,191 KRW109,654,404 KRW109,720,425 KRW109,312,724 KRW -0.03%60

— 		109,654,404 KRW109,565,443 KRW109,752,291 KRW109,394,508 KRW -0.08%60

— 		109,585,754 KRW109,481,233 KRW109,744,518 KRW109,413,689 KRW -0.10%60

— 		109,481,233 KRW109,066,842 KRW109,591,785 KRW109,048,123 KRW -0.38%60

— 		109,055,806 KRW108,550,624 KRW109,055,806 KRW108,550,624 KRW -0.46%60

— 		108,581,995 KRW108,199,977 KRW108,623,711 KRW108,151,432 KRW -0.35%60

— 		108,199,977 KRW108,210,059 KRW108,230,123 KRW107,897,494 KRW +0.01%60

— 		108,209,408 KRW108,312,013 KRW108,397,150 KRW108,209,408 KRW +0.09%12

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Araw

-2,017,457.62 KRW -1.83 %

Unang naitalang presyo:
2026-10-21 10:12 UTC
110,329,470 KRW

Huling naitalang presyo:
2026-10-22 10:11 UTC
108,312,013 KRW


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,017,457.62 Won, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Market Cap: Huling Araw

-38,705,521,301,242.50 KRW -1.75 %

Market Cap:
2026-10-21 10:12 UTC
2,217,008,482,354,794 KRW

Market Cap:
2026-10-22 10:11 UTC
2,178,302,961,053,552 KRW


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 38,705,521,301,242.50 Won, na nagpapahiwatig ng isang trend na -1.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-21 18:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-21 10:12 — 2026-10-22 10:11 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).