Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Panahon ng periodo: 2026-10-28 01:50 — 2026-10-29 01:50 UTC

Unang naitalang presyo: 107,977,197 KRW
2026-10-28 01:51 UTC
Huling naitalang presyo: 107,217,554 KRW
2026-10-29 01:50 UTC
Pinakamataas na naitalang presyo: 109,574,958 KRW
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 107,217,554 KRW
2026-10-29 01:49 UTC
Pagbabago: -759,643 KRW
-0.70%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 01:51 — 2026-10-28 01:59	107,977,197 KRW	108,034,811 KRW	108,034,811 KRW	107,952,046 KRW	+0.05%	9
2026-10-28 02:00 — 2026-10-28 02:59	108,010,940 KRW	108,192,135 KRW	108,195,932 KRW	107,869,458 KRW	+0.17%	60
2026-10-28 03:00 — 2026-10-28 03:59	108,188,715 KRW	108,561,224 KRW	108,625,696 KRW	108,020,587 KRW	+0.34%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,544,889 KRW	108,561,407 KRW	108,562,057 KRW	108,293,087 KRW	+0.02%	60
2026-10-28 05:00 — 2026-10-28 05:59	108,562,802 KRW	108,177,160 KRW	108,562,802 KRW	108,177,160 KRW	-0.36%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,187,922 KRW	108,155,078 KRW	108,210,785 KRW	108,016,780 KRW	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,150,855 KRW	108,270,398 KRW	108,318,512 KRW	108,006,901 KRW	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,329,898 KRW	109,027,603 KRW	109,248,608 KRW	108,329,898 KRW	+0.64%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,057,026 KRW	109,001,994 KRW	109,058,713 KRW	108,878,069 KRW	-0.05%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,001,994 KRW	109,027,452 KRW	109,098,628 KRW	108,960,752 KRW	+0.02%	60
2026-10-28 11:00 — 2026-10-28 11:59	108,987,881 KRW	108,961,078 KRW	109,061,612 KRW	108,812,307 KRW	-0.02%	60
2026-10-28 12:00 — 2026-10-28 12:59	108,975,624 KRW	108,128,061 KRW	109,107,068 KRW	108,128,061 KRW	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:59	108,127,436 KRW	108,041,215 KRW	108,296,771 KRW	107,864,925 KRW	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	108,120,241 KRW	108,027,498 KRW	108,325,940 KRW	107,883,386 KRW	-0.09%	60
2026-10-28 15:00 — 2026-10-28 15:59	108,058,385 KRW	108,120,718 KRW	108,278,767 KRW	108,051,895 KRW	+0.06%	60
2026-10-28 16:00 — 2026-10-28 16:59	108,120,324 KRW	108,175,146 KRW	108,228,352 KRW	107,972,964 KRW	+0.05%	60
2026-10-28 17:00 — 2026-10-28 17:59	108,189,194 KRW	108,689,046 KRW	108,689,046 KRW	108,013,263 KRW	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,656,090 KRW	108,467,598 KRW	109,062,427 KRW	108,414,453 KRW	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,589,126 KRW	109,286,837 KRW	109,286,837 KRW	108,556,243 KRW	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,323,996 KRW	108,957,728 KRW	109,574,958 KRW	108,656,923 KRW	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	108,957,728 KRW	109,158,993 KRW	109,247,920 KRW	108,903,670 KRW	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,158,993 KRW	109,052,388 KRW	109,186,483 KRW	108,894,921 KRW	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,050,685 KRW	108,892,510 KRW	109,127,949 KRW	108,853,139 KRW	-0.15%	60
2026-10-29 00:00 — 2026-10-29 00:59	108,892,510 KRW	108,269,292 KRW	108,970,014 KRW	108,269,292 KRW	-0.57%	60
2026-10-29 01:00 — 2026-10-29 01:50	108,281,739 KRW	107,217,554 KRW	108,281,739 KRW	107,217,554 KRW	-0.98%	51

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-759,642.94 KRW -0.7 %

Unang naitalang presyo:
2026-10-28 01:51 UTC
107,977,197 KRW

Huling naitalang presyo:
2026-10-29 01:50 UTC
107,217,554 KRW

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 759,642.94 Won, na nagpapahiwatig ng isang trend na -0.7 sa porsiyento

Market Cap: Huling Araw

-15,060,116,641,911.75 KRW -0.69 %

Market Cap:
2026-10-28 01:51 UTC
2,170,652,369,180,663 KRW

Market Cap:
2026-10-29 01:50 UTC
2,155,592,252,538,752 KRW

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 15,060,116,641,911.75 Won, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-28 10:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-28 01:51 — 2026-10-29 01:50 UTC

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-28 01:51 UTC
107,977,197 KRW

Huling naitalang presyo:
2026-10-29 01:50 UTC
107,217,554 KRW

Market Cap:
2026-10-28 01:51 UTC
2,170,652,369,180,663 KRW

Market Cap:
2026-10-29 01:50 UTC
2,155,592,252,538,752 KRW

2026-10-28 10:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Won ng South Korea

Huling Araw

Trend ng presyo ng Bitcoin — KRW · Huling Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-28 01:51 UTC 107,977,197 KRW

Huling naitalang presyo:2026-10-29 01:50 UTC 107,217,554 KRW

Market Cap:2026-10-28 01:51 UTC 2,170,652,369,180,663 KRW

Market Cap:2026-10-29 01:50 UTC 2,155,592,252,538,752 KRW

2026-10-28 10:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 01:51 UTC
107,977,197 KRW

Huling naitalang presyo:
2026-10-29 01:50 UTC
107,217,554 KRW

Market Cap:
2026-10-28 01:51 UTC
2,170,652,369,180,663 KRW

Market Cap:
2026-10-29 01:50 UTC
2,155,592,252,538,752 KRW