1 Bitcoin sa Won

KRW

Huling 40 Minuto
fil

Filipino

Presyo ng Bitcoin sa huling 40 minuto sa Won ng South Korea

Huling 40 Minuto

-381,448.96 KRW -0.37 %

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 381,448.96 KRW, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 40 Minuto

Panahon ng periodo: — UTC

Unang naitalang presyo
104,015,858 KRW
UTC
Huling naitalang presyo
103,634,409 KRW
UTC
Pinakamataas na naitalang presyo
104,015,858 KRW
UTC
Pinakamababang naitalang presyo
103,485,062 KRW
UTC
Pagbabago
-381,449 KRW
-0.37%
Mga tala
40

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		104,015,858 KRW104,015,858 KRW104,015,858 KRW104,015,858 KRW 0.00%2

— 		103,932,451 KRW103,932,451 KRW103,932,451 KRW103,932,451 KRW 0.00%2

— 		103,814,813 KRW103,814,813 KRW103,814,813 KRW103,814,813 KRW 0.00%2

— 		103,774,222 KRW103,769,060 KRW103,774,222 KRW103,769,060 KRW 0.00%2

— 		103,769,060 KRW103,803,456 KRW103,803,456 KRW103,769,060 KRW +0.03%2

— 		103,803,456 KRW103,767,578 KRW103,803,456 KRW103,767,578 KRW -0.03%2

— 		103,767,578 KRW103,774,785 KRW103,774,785 KRW103,767,578 KRW +0.01%2

— 		103,771,065 KRW103,771,065 KRW103,771,065 KRW103,771,065 KRW 0.00%2

— 		103,746,232 KRW103,746,232 KRW103,746,232 KRW103,746,232 KRW 0.00%2

— 		103,707,891 KRW103,707,891 KRW103,707,891 KRW103,707,891 KRW 0.00%2

— 		103,654,908 KRW103,654,908 KRW103,654,908 KRW103,654,908 KRW 0.00%2

— 		103,645,328 KRW103,642,070 KRW103,645,328 KRW103,642,070 KRW 0.00%2

— 		103,650,672 KRW103,650,672 KRW103,650,672 KRW103,650,672 KRW 0.00%2

— 		103,649,551 KRW103,615,574 KRW103,649,551 KRW103,615,574 KRW -0.03%2

— 		103,615,574 KRW103,501,490 KRW103,615,574 KRW103,501,490 KRW -0.11%2

— 		103,555,010 KRW103,555,010 KRW103,555,010 KRW103,555,010 KRW 0.00%2

— 		103,485,062 KRW103,485,062 KRW103,485,062 KRW103,485,062 KRW 0.00%2

— 		103,520,710 KRW103,520,710 KRW103,520,710 KRW103,520,710 KRW 0.00%2

— 		103,599,489 KRW103,604,213 KRW103,604,213 KRW103,599,489 KRW +0.00%2

— 		103,604,213 KRW103,634,409 KRW103,634,409 KRW103,604,213 KRW +0.03%2

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 40 Minuto

-381,448.96 KRW -0.37 %

Unang naitalang presyo:
2026-10-30 09:06 UTC
104,015,858 KRW

Huling naitalang presyo:
2026-10-30 09:45 UTC
103,634,409 KRW


Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 381,448.96 Won, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Market Cap: Huling 40 Minuto

-7,239,381,227,598.00 KRW -0.35 %

Market Cap:
2026-10-30 09:06 UTC
2,090,861,232,696,310 KRW

Market Cap:
2026-10-30 09:45 UTC
2,083,621,851,468,712 KRW


Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 7,239,381,227,598.00 Won, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-30 17:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 09:06 — 2026-10-30 09:45 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).