1 Bitcoin sa Won

KRW

Huling 40 Minuto
fil

Filipino

Presyo ng Bitcoin sa huling 40 minuto sa Won ng South Korea

Huling 40 Minuto

295,142.34 KRW 0.28 %

Sa loob ng Huling 40 Minuto ang presyo ng Bitcoin ay tumaas ng 295,142.34 KRW, nagpapahiwatig ng trend ng 0.28 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 40 Minuto

Panahon ng periodo: — UTC

Unang naitalang presyo
104,166,208 KRW
UTC
Huling naitalang presyo
104,461,351 KRW
UTC
Pinakamataas na naitalang presyo
104,559,847 KRW
UTC
Pinakamababang naitalang presyo
103,960,848 KRW
UTC
Pagbabago
295,142 KRW
+0.28%
Mga tala
40

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
104,166,208 KRW104,166,208 KRW104,166,208 KRW104,166,208 KRW —1

— 		104,199,913 KRW104,199,913 KRW104,199,913 KRW104,199,913 KRW 0.00%2

— 		104,212,848 KRW104,212,848 KRW104,212,848 KRW104,212,848 KRW 0.00%2

— 		104,262,542 KRW104,262,542 KRW104,262,542 KRW104,262,542 KRW 0.00%2

— 		104,308,692 KRW104,323,785 KRW104,323,785 KRW104,308,692 KRW +0.01%2

— 		104,323,785 KRW104,327,080 KRW104,327,080 KRW104,323,785 KRW +0.00%2

— 		104,327,080 KRW104,262,698 KRW104,327,080 KRW104,262,698 KRW -0.06%2

— 		104,262,698 KRW104,291,592 KRW104,291,592 KRW104,262,698 KRW +0.03%2

— 		104,291,592 KRW104,361,821 KRW104,361,821 KRW104,291,592 KRW +0.07%2

— 		104,361,821 KRW104,232,815 KRW104,361,821 KRW104,232,815 KRW -0.12%2

— 		104,177,316 KRW104,177,316 KRW104,177,316 KRW104,177,316 KRW 0.00%2

— 		104,087,970 KRW104,087,970 KRW104,087,970 KRW104,087,970 KRW 0.00%2

— 		104,013,968 KRW104,013,968 KRW104,013,968 KRW104,013,968 KRW 0.00%2

— 		103,960,848 KRW103,960,848 KRW103,960,848 KRW103,960,848 KRW 0.00%2

— 		104,083,493 KRW104,083,493 KRW104,083,493 KRW104,083,493 KRW 0.00%2

— 		104,142,830 KRW104,142,830 KRW104,142,830 KRW104,142,830 KRW 0.00%2

— 		104,153,324 KRW104,355,045 KRW104,355,045 KRW104,153,324 KRW +0.19%2

— 		104,355,045 KRW104,453,040 KRW104,453,040 KRW104,355,045 KRW +0.09%2

— 		104,559,847 KRW104,559,847 KRW104,559,847 KRW104,559,847 KRW 0.00%2

— 		104,495,296 KRW104,495,296 KRW104,495,296 KRW104,495,296 KRW 0.00%2
104,461,351 KRW104,461,351 KRW104,461,351 KRW104,461,351 KRW —1

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 40 Minuto

295,142.34 KRW 0.28 %

Unang naitalang presyo:
2026-10-30 03:45 UTC
104,166,208 KRW

Huling naitalang presyo:
2026-10-30 04:24 UTC
104,461,351 KRW


Sa loob ng Huling 40 Minuto ang presyo ng Bitcoin ay tumaas ng 295,142.34 Won, nagpapahiwatig ng trend ng 0.28 sa mga termino ng porsyento

Market Cap: Huling 40 Minuto

12,826,934,000,410.50 KRW 0.61 %

Market Cap:
2026-10-30 03:45 UTC
2,087,422,143,555,629 KRW

Market Cap:
2026-10-30 04:24 UTC
2,100,249,077,556,040 KRW


Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay tumaas ng 12,826,934,000,410.50 Won, na nagpapahiwatig ng isang trend na 0.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-30 11:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 03:45 — 2026-10-30 04:24 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).