Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Panahon ng periodo: 2026-11-05 05:14 — 2026-11-13 05:14 UTC

Unang naitalang presyo: 107,935,368 KRW
2026-11-05 05:59 UTC
Huling naitalang presyo: 91,499,413 KRW
2026-11-13 04:59 UTC
Pinakamataas na naitalang presyo: 108,189,496 KRW
2026-11-05 07:12 UTC
Pinakamababang naitalang presyo: 91,478,840 KRW
2026-11-13 04:50 UTC
Pagbabago: -16,435,955 KRW
-15.23%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 05:59 — 2026-11-05 23:59	107,935,368 KRW	103,138,829 KRW	108,189,496 KRW	102,211,106 KRW	-4.44%	1,081
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440
2026-11-13 00:00 — 2026-11-13 04:59	95,218,202 KRW	91,499,413 KRW	95,406,714 KRW	91,478,840 KRW	-3.91%	300

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-16,435,954.98 KRW -15.23 %

Unang naitalang presyo:
2026-11-05 05:59 UTC
107,935,368 KRW

Huling naitalang presyo:
2026-11-13 04:59 UTC
91,499,413 KRW

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 16,435,954.98 Won, na nagpapahiwatig ng isang trend na -15.23 sa porsiyento

Market Cap: Huling 8 Araw

-329,755,692,588,983.50 KRW -15.2 %

Market Cap:
2026-11-05 05:59 UTC
2,169,996,487,785,740 KRW

Market Cap:
2026-11-13 04:59 UTC
1,840,240,795,196,756 KRW

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 329,755,692,588,983.50 Won, na nagpapahiwatig ng isang trend na -15.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-05 13:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 05:59 — 2026-11-13 04:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-05 05:59 UTC
107,935,368 KRW

Huling naitalang presyo:
2026-11-13 04:59 UTC
91,499,413 KRW

Market Cap:
2026-11-05 05:59 UTC
2,169,996,487,785,740 KRW

Market Cap:
2026-11-13 04:59 UTC
1,840,240,795,196,756 KRW

2026-11-05 13:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-05 05:59 UTC 107,935,368 KRW

Huling naitalang presyo:2026-11-13 04:59 UTC 91,499,413 KRW

Market Cap:2026-11-05 05:59 UTC 2,169,996,487,785,740 KRW

Market Cap:2026-11-13 04:59 UTC 1,840,240,795,196,756 KRW

2026-11-05 13:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 05:59 UTC
107,935,368 KRW

Huling naitalang presyo:
2026-11-13 04:59 UTC
91,499,413 KRW

Market Cap:
2026-11-05 05:59 UTC
2,169,996,487,785,740 KRW

Market Cap:
2026-11-13 04:59 UTC
1,840,240,795,196,756 KRW