Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Panahon ng periodo: 2026-11-06 22:41 — 2026-11-14 22:41 UTC

Unang naitalang presyo: 103,482,230 KRW
2026-11-06 22:59 UTC
Huling naitalang presyo: 86,030,538 KRW
2026-11-14 21:59 UTC
Pinakamataas na naitalang presyo: 103,828,921 KRW
2026-11-07 09:02 UTC
Pinakamababang naitalang presyo: 85,820,535 KRW
2026-11-14 21:20 UTC
Pagbabago: -17,451,692 KRW
-16.86%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-06 22:59 — 2026-11-06 23:59	103,482,230 KRW	103,447,271 KRW	103,520,560 KRW	103,410,318 KRW	-0.03%	61
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	95,218,202 KRW	91,112,325 KRW	95,406,714 KRW	90,576,329 KRW	-4.31%	1,440
2026-11-14 00:00 — 2026-11-14 21:59	91,144,022 KRW	86,030,538 KRW	91,294,057 KRW	85,820,535 KRW	-5.61%	1,320

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-17,451,691.74 KRW -16.86 %

Unang naitalang presyo:
2026-11-06 22:59 UTC
103,482,230 KRW

Huling naitalang presyo:
2026-11-14 21:59 UTC
86,030,538 KRW

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 17,451,691.74 Won, na nagpapahiwatig ng isang trend na -16.86 sa porsiyento

Market Cap: Huling 8 Araw

-351,124,938,247,657.75 KRW -16.87 %

Market Cap:
2026-11-06 22:59 UTC
2,080,926,127,677,098 KRW

Market Cap:
2026-11-14 21:59 UTC
1,729,801,189,429,440 KRW

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 351,124,938,247,657.75 Won, na nagpapahiwatig ng isang trend na -16.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-07 6:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-06 22:59 — 2026-11-14 21:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-06 22:59 UTC
103,482,230 KRW

Huling naitalang presyo:
2026-11-14 21:59 UTC
86,030,538 KRW

Market Cap:
2026-11-06 22:59 UTC
2,080,926,127,677,098 KRW

Market Cap:
2026-11-14 21:59 UTC
1,729,801,189,429,440 KRW

2026-11-07 6:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-06 22:59 UTC 103,482,230 KRW

Huling naitalang presyo:2026-11-14 21:59 UTC 86,030,538 KRW

Market Cap:2026-11-06 22:59 UTC 2,080,926,127,677,098 KRW

Market Cap:2026-11-14 21:59 UTC 1,729,801,189,429,440 KRW

2026-11-07 6:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-06 22:59 UTC
103,482,230 KRW

Huling naitalang presyo:
2026-11-14 21:59 UTC
86,030,538 KRW

Market Cap:
2026-11-06 22:59 UTC
2,080,926,127,677,098 KRW

Market Cap:
2026-11-14 21:59 UTC
1,729,801,189,429,440 KRW