Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Panahon ng periodo: 2026-10-27 04:26 — 2026-11-04 04:26 UTC

Unang naitalang presyo: 105,323,817 KRW
2026-10-27 04:59 UTC
Huling naitalang presyo: 102,158,879 KRW
2026-11-04 03:59 UTC
Pinakamataas na naitalang presyo: 109,602,090 KRW
2026-10-29 16:12 UTC
Pinakamababang naitalang presyo: 101,324,848 KRW
2026-11-04 03:11 UTC
Pagbabago: -3,164,938 KRW
-3.00%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 04:59 — 2026-10-27 23:59	105,323,817 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.81%	1,138
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 03:59	104,007,334 KRW	102,158,879 KRW	104,291,690 KRW	101,324,848 KRW	-1.78%	240

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-3,164,937.81 KRW -3 %

Unang naitalang presyo:
2026-10-27 04:59 UTC
105,323,817 KRW

Huling naitalang presyo:
2026-11-04 03:59 UTC
102,158,879 KRW

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 3,164,937.81 Won, na nagpapahiwatig ng isang trend na -3 sa porsiyento

Market Cap: Huling 8 Araw

-63,117,808,883,426.50 KRW -2.98 %

Market Cap:
2026-10-27 04:59 UTC
2,117,424,330,663,308 KRW

Market Cap:
2026-11-04 03:59 UTC
2,054,306,521,779,882 KRW

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 63,117,808,883,426.50 Won, na nagpapahiwatig ng isang trend na -2.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-27 12:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-27 04:59 — 2026-11-04 03:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-27 04:59 UTC
105,323,817 KRW

Huling naitalang presyo:
2026-11-04 03:59 UTC
102,158,879 KRW

Market Cap:
2026-10-27 04:59 UTC
2,117,424,330,663,308 KRW

Market Cap:
2026-11-04 03:59 UTC
2,054,306,521,779,882 KRW

2026-10-27 12:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Won ng South Korea

Huling 8 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 8 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-27 04:59 UTC 105,323,817 KRW

Huling naitalang presyo:2026-11-04 03:59 UTC 102,158,879 KRW

Market Cap:2026-10-27 04:59 UTC 2,117,424,330,663,308 KRW

Market Cap:2026-11-04 03:59 UTC 2,054,306,521,779,882 KRW

2026-10-27 12:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 04:59 UTC
105,323,817 KRW

Huling naitalang presyo:
2026-11-04 03:59 UTC
102,158,879 KRW

Market Cap:
2026-10-27 04:59 UTC
2,117,424,330,663,308 KRW

Market Cap:
2026-11-04 03:59 UTC
2,054,306,521,779,882 KRW