Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Panahon ng periodo: 2026-10-20 01:36 — 2026-10-28 01:36 UTC

Unang naitalang presyo: 30,874.610 BHD
2026-10-20 01:59 UTC
Huling naitalang presyo: 30,421.993 BHD
2026-10-28 00:59 UTC
Pinakamataas na naitalang presyo: 32,023.691 BHD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 29,869.992 BHD
2026-10-26 03:56 UTC
Pagbabago: -452.617 BHD
-1.47%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 01:59 — 2026-10-20 23:59	30,874.610 BHD	31,308.085 BHD	31,412.311 BHD	30,670.709 BHD	+1.40%	1,321
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-452.62 BHD -1.47 %

Unang naitalang presyo:
2026-10-20 01:59 UTC
30,874.610 BHD

Huling naitalang presyo:
2026-10-28 00:59 UTC
30,421.993 BHD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 452.62 Dinar BH, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Market Cap: Huling 8 Araw

-8,750,315,523.15 BHD -1.41 %

Market Cap:
2026-10-20 01:59 UTC
620,364,809,297.182 BHD

Market Cap:
2026-10-28 00:59 UTC
611,614,493,774.035 BHD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,750,315,523.15 Dinar BH, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-20 9:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-20 01:59 — 2026-10-28 00:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-20 01:59 UTC
30,874.610 BHD

Huling naitalang presyo:
2026-10-28 00:59 UTC
30,421.993 BHD

Market Cap:
2026-10-20 01:59 UTC
620,364,809,297.182 BHD

Market Cap:
2026-10-28 00:59 UTC
611,614,493,774.035 BHD

2026-10-20 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-20 01:59 UTC 30,874.610 BHD

Huling naitalang presyo:2026-10-28 00:59 UTC 30,421.993 BHD

Market Cap:2026-10-20 01:59 UTC 620,364,809,297.182 BHD

Market Cap:2026-10-28 00:59 UTC 611,614,493,774.035 BHD

2026-10-20 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 01:59 UTC
30,874.610 BHD

Huling naitalang presyo:
2026-10-28 00:59 UTC
30,421.993 BHD

Market Cap:
2026-10-20 01:59 UTC
620,364,809,297.182 BHD

Market Cap:
2026-10-28 00:59 UTC
611,614,493,774.035 BHD