Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Panahon ng periodo: 2026-11-03 13:03 — 2026-11-11 13:03 UTC

Unang naitalang presyo: 29,183.297 BHD
2026-11-03 13:59 UTC
Huling naitalang presyo: 28,067.700 BHD
2026-11-11 12:59 UTC
Pinakamataas na naitalang presyo: 30,523.680 BHD
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 27,447.693 BHD
2026-11-10 16:58 UTC
Pagbabago: -1,115.598 BHD
-3.82%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 13:59 — 2026-11-03 23:59	29,183.297 BHD	29,248.183 BHD	29,411.543 BHD	29,093.800 BHD	+0.22%	601
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 12:59	27,814.269 BHD	28,067.700 BHD	28,119.521 BHD	27,658.456 BHD	+0.91%	780

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1,115.60 BHD -3.82 %

Unang naitalang presyo:
2026-11-03 13:59 UTC
29,183.297 BHD

Huling naitalang presyo:
2026-11-11 12:59 UTC
28,067.700 BHD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1,115.60 Dinar BH, na nagpapahiwatig ng isang trend na -3.82 sa porsiyento

Market Cap: Huling 8 Araw

-22,186,792,630.14 BHD -3.78 %

Market Cap:
2026-11-03 13:59 UTC
586,703,676,434.022 BHD

Market Cap:
2026-11-11 12:59 UTC
564,516,883,803.885 BHD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 22,186,792,630.14 Dinar BH, na nagpapahiwatig ng isang trend na -3.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-03 21:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-11-03 13:59 — 2026-11-11 12:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-11-03 13:59 UTC
29,183.297 BHD

Huling naitalang presyo:
2026-11-11 12:59 UTC
28,067.700 BHD

Market Cap:
2026-11-03 13:59 UTC
586,703,676,434.022 BHD

Market Cap:
2026-11-11 12:59 UTC
564,516,883,803.885 BHD

2026-11-03 21:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-11-03 13:59 UTC 29,183.297 BHD

Huling naitalang presyo:2026-11-11 12:59 UTC 28,067.700 BHD

Market Cap:2026-11-03 13:59 UTC 586,703,676,434.022 BHD

Market Cap:2026-11-11 12:59 UTC 564,516,883,803.885 BHD

2026-11-03 21:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 13:59 UTC
29,183.297 BHD

Huling naitalang presyo:
2026-11-11 12:59 UTC
28,067.700 BHD

Market Cap:
2026-11-03 13:59 UTC
586,703,676,434.022 BHD

Market Cap:
2026-11-11 12:59 UTC
564,516,883,803.885 BHD