Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Panahon ng periodo: 2026-11-02 11:29 — 2026-11-10 11:29 UTC

Unang naitalang presyo: 29,464.070 BHD
2026-11-02 11:59 UTC
Huling naitalang presyo: 27,927.929 BHD
2026-11-10 10:59 UTC
Pinakamataas na naitalang presyo: 30,523.680 BHD
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 27,893.749 BHD
2026-11-10 10:48 UTC
Pagbabago: -1,536.141 BHD
-5.21%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-02 11:59 — 2026-11-02 23:59	29,464.070 BHD	28,943.843 BHD	29,524.536 BHD	28,902.132 BHD	-1.77%	721
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 10:59	28,399.733 BHD	27,927.929 BHD	28,428.323 BHD	27,893.749 BHD	-1.66%	660

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1,536.14 BHD -5.21 %

Unang naitalang presyo:
2026-11-02 11:59 UTC
29,464.070 BHD

Huling naitalang presyo:
2026-11-10 10:59 UTC
27,927.929 BHD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1,536.14 Dinar BH, na nagpapahiwatig ng isang trend na -5.21 sa porsiyento

Market Cap: Huling 8 Araw

-30,920,041,272.17 BHD -5.22 %

Market Cap:
2026-11-02 11:59 UTC
592,400,438,309.837 BHD

Market Cap:
2026-11-10 10:59 UTC
561,480,397,037.664 BHD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 30,920,041,272.17 Dinar BH, na nagpapahiwatig ng isang trend na -5.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-02 19:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-11-02 11:59 — 2026-11-10 10:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-11-02 11:59 UTC
29,464.070 BHD

Huling naitalang presyo:
2026-11-10 10:59 UTC
27,927.929 BHD

Market Cap:
2026-11-02 11:59 UTC
592,400,438,309.837 BHD

Market Cap:
2026-11-10 10:59 UTC
561,480,397,037.664 BHD

2026-11-02 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-11-02 11:59 UTC 29,464.070 BHD

Huling naitalang presyo:2026-11-10 10:59 UTC 27,927.929 BHD

Market Cap:2026-11-02 11:59 UTC 592,400,438,309.837 BHD

Market Cap:2026-11-10 10:59 UTC 561,480,397,037.664 BHD

2026-11-02 19:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-02 11:59 UTC
29,464.070 BHD

Huling naitalang presyo:
2026-11-10 10:59 UTC
27,927.929 BHD

Market Cap:
2026-11-02 11:59 UTC
592,400,438,309.837 BHD

Market Cap:
2026-11-10 10:59 UTC
561,480,397,037.664 BHD