Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Panahon ng periodo: 2026-10-12 19:53 — 2026-10-20 19:53 UTC

Unang naitalang presyo: 31,256.938 BHD
2026-10-12 19:59 UTC
Huling naitalang presyo: 31,117.370 BHD
2026-10-20 18:59 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 30,147.801 BHD
2026-10-15 13:56 UTC
Pagbabago: -139.568 BHD
-0.45%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 19:59 — 2026-10-12 23:59	31,256.938 BHD	30,881.096 BHD	31,364.870 BHD	30,863.973 BHD	-1.20%	241
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 18:59	30,901.000 BHD	31,117.370 BHD	31,412.311 BHD	30,670.382 BHD	+0.70%	1,138

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-139.57 BHD -0.45 %

Unang naitalang presyo:
2026-10-12 19:59 UTC
31,256.938 BHD

Huling naitalang presyo:
2026-10-20 18:59 UTC
31,117.370 BHD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 139.57 Dinar BH, na nagpapahiwatig ng isang trend na -0.45 sa porsiyento

Market Cap: Huling 8 Araw

-2,721,046,616.70 BHD -0.43 %

Market Cap:
2026-10-12 19:59 UTC
628,144,184,171.797 BHD

Market Cap:
2026-10-20 18:59 UTC
625,423,137,555.097 BHD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,721,046,616.70 Dinar BH, na nagpapahiwatig ng isang trend na -0.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-13 3:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 19:59 — 2026-10-20 18:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 19:59 UTC
31,256.938 BHD

Huling naitalang presyo:
2026-10-20 18:59 UTC
31,117.370 BHD

Market Cap:
2026-10-12 19:59 UTC
628,144,184,171.797 BHD

Market Cap:
2026-10-20 18:59 UTC
625,423,137,555.097 BHD

2026-10-13 3:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dinar ng Bahrain

Huling 8 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 8 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 19:59 UTC 31,256.938 BHD

Huling naitalang presyo:2026-10-20 18:59 UTC 31,117.370 BHD

Market Cap:2026-10-12 19:59 UTC 628,144,184,171.797 BHD

Market Cap:2026-10-20 18:59 UTC 625,423,137,555.097 BHD

2026-10-13 3:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 19:59 UTC
31,256.938 BHD

Huling naitalang presyo:
2026-10-20 18:59 UTC
31,117.370 BHD

Market Cap:
2026-10-12 19:59 UTC
628,144,184,171.797 BHD

Market Cap:
2026-10-20 18:59 UTC
625,423,137,555.097 BHD