Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Panahon ng periodo: 2026-10-28 16:26 — 2026-10-29 15:26 UTC

Unang naitalang presyo: 30,331.071 BHD
2026-10-28 16:27 UTC
Huling naitalang presyo: 30,755.105 BHD
2026-10-29 15:26 UTC
Pinakamataas na naitalang presyo: 30,810.824 BHD
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 30,026.409 BHD
2026-10-29 02:46 UTC
Pagbabago: 424.033 BHD
+1.40%
Mga tala: 1,379

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 16:27 — 2026-10-28 16:59	30,331.071 BHD	30,388.523 BHD	30,403.470 BHD	30,317.945 BHD	+0.19%	33
2026-10-28 17:00 — 2026-10-28 17:59	30,392.470 BHD	30,495.604 BHD	30,495.604 BHD	30,330.865 BHD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	30,486.358 BHD	30,517.226 BHD	30,618.261 BHD	30,431.495 BHD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	30,551.418 BHD	30,730.130 BHD	30,730.130 BHD	30,542.167 BHD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	30,740.578 BHD	30,634.346 BHD	30,810.824 BHD	30,542.838 BHD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	30,634.346 BHD	30,671.330 BHD	30,703.364 BHD	30,604.128 BHD	+0.12%	59
2026-10-28 22:00 — 2026-10-28 22:59	30,671.330 BHD	30,645.981 BHD	30,681.736 BHD	30,598.864 BHD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	30,645.503 BHD	30,665.492 BHD	30,671.972 BHD	30,609.681 BHD	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	30,665.492 BHD	30,577.047 BHD	30,674.614 BHD	30,577.047 BHD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	30,580.563 BHD	30,233.449 BHD	30,580.563 BHD	30,220.304 BHD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	30,202.062 BHD	30,107.614 BHD	30,209.356 BHD	30,026.409 BHD	-0.31%	60
2026-10-29 03:00 — 2026-10-29 03:59	30,107.614 BHD	30,067.237 BHD	30,127.026 BHD	30,044.157 BHD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	30,069.591 BHD	30,219.802 BHD	30,219.802 BHD	30,051.633 BHD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	30,223.278 BHD	30,222.210 BHD	30,308.691 BHD	30,222.210 BHD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	30,218.660 BHD	30,112.672 BHD	30,226.035 BHD	30,102.354 BHD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	30,112.995 BHD	30,081.713 BHD	30,116.638 BHD	30,063.840 BHD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	30,080.206 BHD	30,158.153 BHD	30,175.497 BHD	30,077.913 BHD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	30,143.484 BHD	30,208.751 BHD	30,234.167 BHD	30,143.484 BHD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	30,207.753 BHD	30,252.626 BHD	30,258.625 BHD	30,173.339 BHD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	30,228.012 BHD	30,192.050 BHD	30,235.688 BHD	30,177.225 BHD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	30,192.050 BHD	30,173.016 BHD	30,234.266 BHD	30,163.139 BHD	-0.06%	60
2026-10-29 13:00 — 2026-10-29 13:59	30,173.016 BHD	30,248.811 BHD	30,255.334 BHD	30,146.975 BHD	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	30,274.091 BHD	30,588.435 BHD	30,696.415 BHD	30,274.091 BHD	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:26	30,588.435 BHD	30,755.105 BHD	30,755.105 BHD	30,588.435 BHD	+0.54%	27

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

424.03 BHD 1.4 %

Unang naitalang presyo:
2026-10-28 16:27 UTC
30,331.071 BHD

Huling naitalang presyo:
2026-10-29 15:26 UTC
30,755.105 BHD

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 424.03 Dinar BH, nagpapahiwatig ng trend ng 1.4 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

8,355,651,667.13 BHD 1.37 %

Market Cap:
2026-10-28 16:27 UTC
609,933,670,863.018 BHD

Market Cap:
2026-10-29 15:26 UTC
618,289,322,530.151 BHD

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 8,355,651,667.13 Dinar BH, na nagpapahiwatig ng isang trend na 1.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-29 0:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-28 16:27 — 2026-10-29 15:26 UTC

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-28 16:27 UTC
30,331.071 BHD

Huling naitalang presyo:
2026-10-29 15:26 UTC
30,755.105 BHD

Market Cap:
2026-10-28 16:27 UTC
609,933,670,863.018 BHD

Market Cap:
2026-10-29 15:26 UTC
618,289,322,530.151 BHD

2026-10-29 0:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-28 16:27 UTC 30,331.071 BHD

Huling naitalang presyo:2026-10-29 15:26 UTC 30,755.105 BHD

Market Cap:2026-10-28 16:27 UTC 609,933,670,863.018 BHD

Market Cap:2026-10-29 15:26 UTC 618,289,322,530.151 BHD

2026-10-29 0:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 16:27 UTC
30,331.071 BHD

Huling naitalang presyo:
2026-10-29 15:26 UTC
30,755.105 BHD

Market Cap:
2026-10-28 16:27 UTC
609,933,670,863.018 BHD

Market Cap:
2026-10-29 15:26 UTC
618,289,322,530.151 BHD