Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Panahon ng periodo: 2026-10-14 20:28 — 2026-10-15 19:28 UTC

Unang naitalang presyo: 30,924.201 BHD
2026-10-14 20:29 UTC
Huling naitalang presyo: 31,152.859 BHD
2026-10-15 19:28 UTC
Pinakamataas na naitalang presyo: 31,158.799 BHD
2026-10-15 19:24 UTC
Pinakamababang naitalang presyo: 30,147.801 BHD
2026-10-15 13:56 UTC
Pagbabago: 228.657 BHD
+0.74%
Mga tala: 1,378

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 20:29 — 2026-10-14 20:59	30,924.201 BHD	30,861.274 BHD	30,924.201 BHD	30,814.955 BHD	-0.20%	31
2026-10-14 21:00 — 2026-10-14 21:59	30,845.921 BHD	30,859.136 BHD	30,924.418 BHD	30,826.568 BHD	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	30,866.907 BHD	30,815.470 BHD	30,866.907 BHD	30,739.071 BHD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	30,814.954 BHD	30,795.339 BHD	30,821.520 BHD	30,762.190 BHD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	30,817.207 BHD	30,794.150 BHD	30,871.112 BHD	30,732.561 BHD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	30,791.560 BHD	30,820.151 BHD	30,883.435 BHD	30,753.215 BHD	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:59	30,820.151 BHD	30,764.689 BHD	30,827.314 BHD	30,422.598 BHD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	30,765.690 BHD	30,530.345 BHD	30,765.690 BHD	30,470.681 BHD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	30,530.345 BHD	30,781.631 BHD	30,794.747 BHD	30,520.432 BHD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	30,795.285 BHD	30,398.307 BHD	30,795.285 BHD	30,393.981 BHD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	30,401.084 BHD	30,499.090 BHD	30,568.837 BHD	30,393.468 BHD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	30,499.090 BHD	30,752.869 BHD	30,752.869 BHD	30,499.090 BHD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	30,740.713 BHD	30,666.556 BHD	30,763.679 BHD	30,638.132 BHD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	30,672.299 BHD	30,667.334 BHD	30,700.726 BHD	30,642.851 BHD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	30,664.445 BHD	30,559.064 BHD	30,664.445 BHD	30,519.142 BHD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	30,568.681 BHD	30,566.721 BHD	30,619.066 BHD	30,506.304 BHD	-0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	30,558.678 BHD	30,424.211 BHD	30,585.565 BHD	30,424.211 BHD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	30,424.211 BHD	30,232.404 BHD	30,453.101 BHD	30,147.801 BHD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	30,237.422 BHD	30,909.047 BHD	30,909.047 BHD	30,237.422 BHD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	30,884.936 BHD	31,098.533 BHD	31,126.673 BHD	30,863.171 BHD	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	31,111.242 BHD	30,975.318 BHD	31,122.978 BHD	30,930.370 BHD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	30,977.969 BHD	31,096.112 BHD	31,144.345 BHD	30,975.329 BHD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	31,101.210 BHD	31,083.498 BHD	31,101.210 BHD	30,979.463 BHD	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:28	31,084.224 BHD	31,152.859 BHD	31,158.799 BHD	31,084.224 BHD	+0.22%	28

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

228.66 BHD 0.74 %

Unang naitalang presyo:
2026-10-14 20:29 UTC
30,924.201 BHD

Huling naitalang presyo:
2026-10-15 19:28 UTC
31,152.859 BHD

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 228.66 Dinar BH, nagpapahiwatig ng trend ng 0.74 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

4,409,740,673.83 BHD 0.71 %

Market Cap:
2026-10-14 20:29 UTC
621,542,414,925.750 BHD

Market Cap:
2026-10-15 19:28 UTC
625,952,155,599.575 BHD

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 4,409,740,673.83 Dinar BH, na nagpapahiwatig ng isang trend na 0.71 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-15 4:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-14 20:29 — 2026-10-15 19:28 UTC

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-14 20:29 UTC
30,924.201 BHD

Huling naitalang presyo:
2026-10-15 19:28 UTC
31,152.859 BHD

Market Cap:
2026-10-14 20:29 UTC
621,542,414,925.750 BHD

Market Cap:
2026-10-15 19:28 UTC
625,952,155,599.575 BHD

2026-10-15 4:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-14 20:29 UTC 30,924.201 BHD

Huling naitalang presyo:2026-10-15 19:28 UTC 31,152.859 BHD

Market Cap:2026-10-14 20:29 UTC 621,542,414,925.750 BHD

Market Cap:2026-10-15 19:28 UTC 625,952,155,599.575 BHD

2026-10-15 4:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 20:29 UTC
30,924.201 BHD

Huling naitalang presyo:
2026-10-15 19:28 UTC
31,152.859 BHD

Market Cap:
2026-10-14 20:29 UTC
621,542,414,925.750 BHD

Market Cap:
2026-10-15 19:28 UTC
625,952,155,599.575 BHD