Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Panahon ng periodo: 2026-10-13 06:49 — 2026-10-14 05:49 UTC

Unang naitalang presyo: 31,644.892 BHD
2026-10-13 06:50 UTC
Huling naitalang presyo: 31,499.963 BHD
2026-10-14 05:49 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 31,309.424 BHD
2026-10-13 17:55 UTC
Pagbabago: -144.929 BHD
-0.46%
Mga tala: 1,380

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 06:50 — 2026-10-13 06:59	31,644.892 BHD	31,652.424 BHD	31,652.424 BHD	31,644.892 BHD	+0.02%	10
2026-10-13 07:00 — 2026-10-13 07:59	31,651.993 BHD	31,716.593 BHD	31,742.019 BHD	31,618.432 BHD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	31,707.334 BHD	31,593.837 BHD	31,792.535 BHD	31,590.769 BHD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	31,596.749 BHD	31,588.040 BHD	31,608.970 BHD	31,519.747 BHD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	31,582.483 BHD	31,458.088 BHD	31,601.280 BHD	31,458.088 BHD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	31,476.347 BHD	31,436.756 BHD	31,532.266 BHD	31,421.946 BHD	-0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	31,436.756 BHD	31,431.482 BHD	31,476.984 BHD	31,374.582 BHD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	31,438.602 BHD	31,405.083 BHD	31,547.763 BHD	31,386.278 BHD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	31,405.083 BHD	31,536.655 BHD	31,602.307 BHD	31,399.478 BHD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	31,328.289 BHD	31,370.432 BHD	31,427.274 BHD	31,313.871 BHD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	31,370.446 BHD	31,408.905 BHD	31,412.760 BHD	31,370.446 BHD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	31,417.268 BHD	31,468.688 BHD	31,470.152 BHD	31,380.975 BHD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	31,469.578 BHD	31,511.255 BHD	31,517.482 BHD	31,442.922 BHD	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	31,511.255 BHD	31,526.619 BHD	31,529.762 BHD	31,473.602 BHD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	31,526.619 BHD	31,388.690 BHD	31,526.619 BHD	31,382.590 BHD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	31,388.703 BHD	31,486.285 BHD	31,575.193 BHD	31,388.703 BHD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	31,490.542 BHD	31,409.862 BHD	31,490.542 BHD	31,347.992 BHD	-0.26%	60
2026-10-14 02:00 — 2026-10-14 02:59	31,387.946 BHD	31,508.705 BHD	31,508.724 BHD	31,358.063 BHD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	31,508.315 BHD	31,580.833 BHD	31,619.482 BHD	31,508.315 BHD	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:49	31,555.622 BHD	31,499.963 BHD	31,561.320 BHD	31,457.503 BHD	-0.18%	50

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

-144.93 BHD -0.46 %

Unang naitalang presyo:
2026-10-13 06:50 UTC
31,644.892 BHD

Huling naitalang presyo:
2026-10-14 05:49 UTC
31,499.963 BHD

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 144.93 Dinar BH, na nagpapahiwatig ng isang trend na -0.46 sa porsiyento

Market Cap: Huling 23 Oras

-2,894,077,389.09 BHD -0.46 %

Market Cap:
2026-10-13 06:50 UTC
635,979,040,415.398 BHD

Market Cap:
2026-10-14 05:49 UTC
633,084,963,026.310 BHD

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,894,077,389.09 Dinar BH, na nagpapahiwatig ng isang trend na -0.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-13 14:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-13 06:50 — 2026-10-14 05:49 UTC

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-13 06:50 UTC
31,644.892 BHD

Huling naitalang presyo:
2026-10-14 05:49 UTC
31,499.963 BHD

Market Cap:
2026-10-13 06:50 UTC
635,979,040,415.398 BHD

Market Cap:
2026-10-14 05:49 UTC
633,084,963,026.310 BHD

2026-10-13 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Dinar ng Bahrain

Huling 23 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 23 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-13 06:50 UTC 31,644.892 BHD

Huling naitalang presyo:2026-10-14 05:49 UTC 31,499.963 BHD

Market Cap:2026-10-13 06:50 UTC 635,979,040,415.398 BHD

Market Cap:2026-10-14 05:49 UTC 633,084,963,026.310 BHD

2026-10-13 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 06:50 UTC
31,644.892 BHD

Huling naitalang presyo:
2026-10-14 05:49 UTC
31,499.963 BHD

Market Cap:
2026-10-13 06:50 UTC
635,979,040,415.398 BHD

Market Cap:
2026-10-14 05:49 UTC
633,084,963,026.310 BHD