Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 200 Araw

Panahon ng periodo: 2026-04-22 19:31 — 2026-11-08 19:31 UTC

Unang naitalang presyo: 29,487.405 BHD
2026-04-22 23:59 UTC
Huling naitalang presyo: 28,683.400 BHD
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 21,833.621 BHD
2026-07-01 01:15 UTC
Pagbabago: -804.004 BHD
-2.73%
Mga tala: 285,300

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-04-22 23:59 — 2026-04-30 23:59	29,487.405 BHD	28,827.730 BHD	29,977.303 BHD	28,319.695 BHD	-2.24%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	31,508.021 BHD	29,212.995 BHD	32,868.610 BHD	28,825.626 BHD	-7.28%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	29,214.991 BHD	28,683.400 BHD	30,523.680 BHD	28,320.596 BHD	-1.82%	10,080

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 200 Araw

-804.00 BHD -2.73 %

Unang naitalang presyo:
2026-04-22 23:59 UTC
29,487.405 BHD

Huling naitalang presyo:
2026-11-07 23:59 UTC
28,683.400 BHD

Sa Huling 200 Araw ang presyo ng Bitcoin ay bumaba ng 804.00 Dinar BH, na nagpapahiwatig ng isang trend na -2.73 sa porsiyento

Market Cap: Huling 200 Araw

-13,740,240,909.69 BHD -2.33 %

Market Cap:
2026-04-22 23:59 UTC
590,544,147,484.638 BHD

Market Cap:
2026-11-07 23:59 UTC
576,803,906,574.944 BHD

Sa Huling 200 Araw ang Market Cap ng Bitcoin ay bumaba ng 13,740,240,909.69 Dinar BH, na nagpapahiwatig ng isang trend na -2.33 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 200 Araw

2026-04-23 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-04-22 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 200 araw sa Dinar ng Bahrain

Huling 200 Araw

Halaga ng Bitcoin Huling 200 Araw

Market Cap ng Bitcoin Huling 200 Araw

Bitcoin Block Fee Rates Huling 200 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 200 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-04-22 23:59 UTC
29,487.405 BHD

Huling naitalang presyo:
2026-11-07 23:59 UTC
28,683.400 BHD

Market Cap:
2026-04-22 23:59 UTC
590,544,147,484.638 BHD

Market Cap:
2026-11-07 23:59 UTC
576,803,906,574.944 BHD

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 200 araw sa Dinar ng Bahrain

Huling 200 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 200 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-04-22 23:59 UTC 29,487.405 BHD

Huling naitalang presyo:2026-11-07 23:59 UTC 28,683.400 BHD

Market Cap:2026-04-22 23:59 UTC 590,544,147,484.638 BHD

Market Cap:2026-11-07 23:59 UTC 576,803,906,574.944 BHD

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-04-22 23:59 UTC
29,487.405 BHD

Huling naitalang presyo:
2026-11-07 23:59 UTC
28,683.400 BHD

Market Cap:
2026-04-22 23:59 UTC
590,544,147,484.638 BHD

Market Cap:
2026-11-07 23:59 UTC
576,803,906,574.944 BHD