Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Taon

Panahon ng periodo: 2025-10-11 20:25 — 2026-10-11 20:25 UTC

Unang naitalang presyo: 41,580.978 BHD
2025-10-11 23:59 UTC
Huling naitalang presyo: 31,325.099 BHD
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 43,450.536 BHD
2025-10-13 23:59 UTC
Pinakamababang naitalang presyo: 22,035.791 BHD
2026-06-30 23:59 UTC
Pagbabago: -10,255.879 BHD
-24.66%
Mga tala: 364

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-11 23:59 — 2025-10-31 23:59	41,580.978 BHD	41,220.008 BHD	43,450.536 BHD	40,063.127 BHD	-0.87%	21
2025-11-01 23:59 — 2025-11-30 23:59	41,283.740 BHD	33,974.953 BHD	41,556.010 BHD	31,892.418 BHD	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	32,531.647 BHD	32,992.983 BHD	35,280.290 BHD	32,219.589 BHD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	33,448.066 BHD	29,735.858 BHD	36,552.246 BHD	29,735.858 BHD	-11.10%	31
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-10 23:59	31,996.533 BHD	31,325.099 BHD	32,522.069 BHD	30,816.002 BHD	-2.10%	10

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-10,255.88 BHD -24.66 %

Unang naitalang presyo:
2025-10-11 23:59 UTC
41,580.978 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 10,255.88 Dinar BH, na nagpapahiwatig ng isang trend na -24.66 sa porsiyento

Market Cap: Huling Taon

-200,480,778,544.03 BHD -24.15 %

Market Cap:
2025-10-11 23:59 UTC
830,001,846,180.621 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 200,480,778,544.03 Dinar BH, na nagpapahiwatig ng isang trend na -24.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-12 7:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2025-10-11 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Dinar ng Bahrain

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — BHD · Huling Taon

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2025-10-11 23:59 UTC
41,580.978 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Market Cap:
2025-10-11 23:59 UTC
830,001,846,180.621 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

2025-10-12 7:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Dinar ng Bahrain

Huling Taon

Trend ng presyo ng Bitcoin — BHD · Huling Taon

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2025-10-11 23:59 UTC 41,580.978 BHD

Huling naitalang presyo:2026-10-10 23:59 UTC 31,325.099 BHD

Market Cap:2025-10-11 23:59 UTC 830,001,846,180.621 BHD

Market Cap:2026-10-10 23:59 UTC 629,521,067,636.593 BHD

2025-10-12 7:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-11 23:59 UTC
41,580.978 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Market Cap:
2025-10-11 23:59 UTC
830,001,846,180.621 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD