Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling Taon

Panahon ng periodo: 2025-10-10 18:49 — 2026-10-10 18:49 UTC

Unang naitalang presyo: 113,117.37 USD
2025-10-10 23:59 UTC
Huling naitalang presyo: 82,569.91 USD
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 115,241.49 USD
2025-10-13 23:59 UTC
Pinakamababang naitalang presyo: 58,559.57 USD
2026-06-30 23:59 UTC
Pagbabago: -30,547.46 USD
-27.01%
Mga tala: 364

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-10 23:59 — 2025-10-31 23:59	113,117.37 USD	109,564.74 USD	115,241.49 USD	106,440.75 USD	-3.14%	22
2025-11-01 23:59 — 2025-11-30 23:59	110,085.28 USD	90,431.07 USD	110,694.41 USD	84,650.96 USD	-17.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	86,297.02 USD	87,521.74 USD	93,574.22 USD	85,458.11 USD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	88,728.96 USD	78,664.00 USD	96,959.16 USD	78,664.00 USD	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	76,934.07 USD	66,983.00 USD	78,681.99 USD	62,905.58 USD	-12.93%	28
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 USD	68,202.57 USD	74,845.29 USD	65,724.16 USD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 USD	76,308.65 USD	78,670.07 USD	66,895.92 USD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 USD	73,588.40 USD	82,139.83 USD	73,386.14 USD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 USD	58,559.57 USD	71,300.97 USD	58,559.57 USD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 USD	62,816.04 USD	66,520.04 USD	60,002.27 USD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 USD	78,535.65 USD	80,266.07 USD	62,768.70 USD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 USD	83,548.61 USD	86,580.48 USD	75,610.53 USD	+7.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	84,825.31 USD	82,569.91 USD	86,462.90 USD	81,650.83 USD	-2.66%	9

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-30,547.46 USD -27.01 %

Unang naitalang presyo:
2025-10-10 23:59 UTC
113,117.37 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 30,547.46 Dolyar US, na nagpapahiwatig ng isang trend na -27.01 sa porsiyento

Market Cap: Huling Taon

-595,985,414,570.43 USD -26.43 %

Market Cap:
2025-10-10 23:59 UTC
2,255,299,161,767.25 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 595,985,414,570.43 Dolyar US, na nagpapahiwatig ng isang trend na -26.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2025-10-10 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Dolyar ng US

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — USD · Huling Taon

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2025-10-10 23:59 UTC
113,117.37 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Market Cap:
2025-10-10 23:59 UTC
2,255,299,161,767.25 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD

2025-10-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Dolyar ng US

Huling Taon

Trend ng presyo ng Bitcoin — USD · Huling Taon

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2025-10-10 23:59 UTC 113,117.37 USD

Huling naitalang presyo:2026-10-09 23:59 UTC 82,569.91 USD

Market Cap:2025-10-10 23:59 UTC 2,255,299,161,767.25 USD

Market Cap:2026-10-09 23:59 UTC 1,659,313,747,196.82 USD

2025-10-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-10 23:59 UTC
113,117.37 USD

Huling naitalang presyo:
2026-10-09 23:59 UTC
82,569.91 USD

Market Cap:
2025-10-10 23:59 UTC
2,255,299,161,767.25 USD

Market Cap:
2026-10-09 23:59 UTC
1,659,313,747,196.82 USD