Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 4 Buwan

Panahon ng periodo: 2026-06-18 18:28 — 2026-10-16 18:28 UTC

Unang naitalang presyo: 62,901.43 USD
2026-06-18 23:59 UTC
Huling naitalang presyo: 82,154.72 USD
2026-10-15 23:59 UTC
Pinakamataas na naitalang presyo: 87,271.09 USD
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 57,945.16 USD
2026-07-01 01:15 UTC
Pagbabago: 19,253.29 USD
+30.61%
Mga tala: 170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-18 23:59 — 2026-06-24 23:59	62,901.43 USD	61,007.25 USD	65,495.16 USD	59,174.84 USD	-3.01%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	60,990.54 USD	60,002.27 USD	61,829.98 USD	57,945.16 USD	-1.62%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	59,979.90 USD	62,264.89 USD	64,443.64 USD	59,540.23 USD	+3.81%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	62,252.64 USD	64,732.54 USD	65,494.07 USD	61,664.73 USD	+3.98%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	64,722.06 USD	66,077.42 USD	66,863.05 USD	62,527.68 USD	+2.09%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	66,077.42 USD	63,905.91 USD	66,257.40 USD	62,766.85 USD	-3.29%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	63,905.91 USD	64,583.47 USD	65,304.70 USD	62,251.01 USD	+1.06%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	64,604.07 USD	63,361.20 USD	65,338.01 USD	63,201.84 USD	-1.92%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,361.20 USD	69,224.07 USD	69,883.54 USD	62,537.77 USD	+9.25%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	69,273.87 USD	79,051.47 USD	81,071.39 USD	68,898.06 USD	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 USD	77,267.09 USD	81,270.47 USD	76,313.36 USD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 USD	78,256.77 USD	81,992.93 USD	76,981.20 USD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

19,253.29 USD 30.61 %

Unang naitalang presyo:
2026-06-18 23:59 UTC
62,901.43 USD

Huling naitalang presyo:
2026-10-15 23:59 UTC
82,154.72 USD

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 19,253.29 Dolyar US, nagpapahiwatig ng trend ng 30.61 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

391,013,517,710.07 USD 31.02 %

Market Cap:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Market Cap:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 391,013,517,710.07 Dolyar US, na nagpapahiwatig ng isang trend na 31.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-19 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng US

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — USD · Huling 4 Buwan

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-06-18 23:59 UTC
62,901.43 USD

Huling naitalang presyo:
2026-10-15 23:59 UTC
82,154.72 USD

Market Cap:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Market Cap:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD

2026-06-19 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng US

Huling 4 Buwan

Trend ng presyo ng Bitcoin — USD · Huling 4 Buwan

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-06-18 23:59 UTC 62,901.43 USD

Huling naitalang presyo:2026-10-15 23:59 UTC 82,154.72 USD

Market Cap:2026-06-18 23:59 UTC 1,260,456,063,086.40 USD

Market Cap:2026-10-15 23:59 UTC 1,651,469,580,796.46 USD

2026-06-19 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-18 23:59 UTC
62,901.43 USD

Huling naitalang presyo:
2026-10-15 23:59 UTC
82,154.72 USD

Market Cap:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Market Cap:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD