Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Buwan

Panahon ng periodo: 2026-06-15 22:16 — 2026-10-13 22:16 UTC

Unang naitalang presyo: 1,074,060.29 ZAR
2026-06-15 23:59 UTC
Huling naitalang presyo: 1,353,248.61 ZAR
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Pinakamababang naitalang presyo: 951,767.89 ZAR
2026-07-01 01:15 UTC
Pagbabago: 279,188.32 ZAR
+25.99%
Mga tala: 170,123

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-15 23:59 — 2026-06-17 23:59	1,074,060.29 ZAR	1,054,100.35 ZAR	1,081,308.86 ZAR	1,047,189.47 ZAR	-1.86%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	1,054,438.79 ZAR	1,010,824.16 ZAR	1,075,652.60 ZAR	981,731.26 ZAR	-4.14%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	1,010,547.36 ZAR	984,920.62 ZAR	1,032,610.69 ZAR	951,767.89 ZAR	-2.54%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	984,553.46 ZAR	1,021,459.66 ZAR	1,044,389.75 ZAR	977,162.35 ZAR	+3.75%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,021,258.69 ZAR	1,056,272.96 ZAR	1,070,159.35 ZAR	1,010,607.36 ZAR	+3.43%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,056,101.92 ZAR	1,083,883.71 ZAR	1,101,604.71 ZAR	1,030,191.47 ZAR	+2.63%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,083,883.71 ZAR	1,064,796.38 ZAR	1,105,672.67 ZAR	1,051,037.21 ZAR	-1.76%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,064,796.38 ZAR	1,053,315.51 ZAR	1,077,162.31 ZAR	1,025,481.05 ZAR	-1.08%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,053,651.37 ZAR	1,022,725.04 ZAR	1,060,752.10 ZAR	1,021,002.82 ZAR	-2.94%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,022,725.04 ZAR	1,114,451.09 ZAR	1,125,533.78 ZAR	1,011,699.71 ZAR	+8.97%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,115,252.85 ZAR	1,260,669.31 ZAR	1,298,585.73 ZAR	1,109,544.55 ZAR	+13.04%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,261,146.27 ZAR	1,240,900.46 ZAR	1,299,253.15 ZAR	1,230,169.95 ZAR	-1.61%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,241,370.19 ZAR	1,255,434.95 ZAR	1,312,569.82 ZAR	1,236,653.67 ZAR	+1.13%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,255,499.39 ZAR	1,247,660.05 ZAR	1,292,132.78 ZAR	1,219,654.07 ZAR	-0.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,247,660.05 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,234,814.12 ZAR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,385,112.30 ZAR	1,353,248.61 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.30%	7,199

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

279,188.32 ZAR 25.99 %

Unang naitalang presyo:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 279,188.32 Rand, nagpapahiwatig ng trend ng 25.99 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

5,670,092,344,190.39 ZAR 26.34 %

Market Cap:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 5,670,092,344,190.39 Rand, na nagpapahiwatig ng isang trend na 26.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-16 7:05

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Rand ng South Africa

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Buwan

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Market Cap:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

2026-06-16 7:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Rand ng South Africa

Huling 4 Buwan

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Buwan

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-06-15 23:59 UTC 1,074,060.29 ZAR

Huling naitalang presyo:2026-10-12 23:59 UTC 1,353,248.61 ZAR

Market Cap:2026-06-15 23:59 UTC 21,526,398,106,778.41 ZAR

Market Cap:2026-10-12 23:59 UTC 27,196,490,450,968.80 ZAR

2026-06-16 7:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Huling naitalang presyo:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Market Cap:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Market Cap:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR