Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Linggo

Panahon ng periodo: 2026-10-02 05:23 — 2026-10-16 05:23 UTC

Unang naitalang presyo: 1,407,627.62 ZAR
2026-10-02 23:59 UTC
Huling naitalang presyo: 1,357,176.80 ZAR
2026-10-15 23:59 UTC
Pinakamataas na naitalang presyo: 1,446,947.58 ZAR
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
Pagbabago: -50,450.81 ZAR
-3.58%
Mga tala: 18,718

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 23:59	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	—	1
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-50,450.81 ZAR -3.58 %

Unang naitalang presyo:
2026-10-02 23:59 UTC
1,407,627.62 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 50,450.81 Rand, na nagpapahiwatig ng isang trend na -3.58 sa porsiyento

Market Cap: Huling 2 Linggo

-1,000,593,366,521.90 ZAR -3.54 %

Market Cap:
2026-10-02 23:59 UTC
28,282,486,048,867.18 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 1,000,593,366,521.90 Rand, na nagpapahiwatig ng isang trend na -3.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-03 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-02 23:59 — 2026-10-15 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Rand ng South Africa

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-02 23:59 UTC
1,407,627.62 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Market Cap:
2026-10-02 23:59 UTC
28,282,486,048,867.18 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR

2026-10-03 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Rand ng South Africa

Huling 2 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 2 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-02 23:59 UTC 1,407,627.62 ZAR

Huling naitalang presyo:2026-10-15 23:59 UTC 1,357,176.80 ZAR

Market Cap:2026-10-02 23:59 UTC 28,282,486,048,867.18 ZAR

Market Cap:2026-10-15 23:59 UTC 27,281,892,682,345.27 ZAR

2026-10-03 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 23:59 UTC
1,407,627.62 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Market Cap:
2026-10-02 23:59 UTC
28,282,486,048,867.18 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR