Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling 2 Linggo

Panahon ng periodo: 2026-10-08 10:26 — 2026-10-22 10:26 UTC

Unang naitalang presyo: 145,701.90 NZD
2026-10-08 23:59 UTC
Huling naitalang presyo: 147,428.13 NZD
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 150,267.85 NZD
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 142,481.35 NZD
2026-10-15 13:56 UTC
Pagbabago: 1,726.23 NZD
+1.18%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 23:59	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	—	1
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

1,726.23 NZD 1.18 %

Unang naitalang presyo:
2026-10-08 23:59 UTC
145,701.90 NZD

Huling naitalang presyo:
2026-10-21 23:59 UTC
147,428.13 NZD

Sa loob ng Huling 2 Linggo ang presyo ng Bitcoin ay tumaas ng 1,726.23 Dolyar NZ, nagpapahiwatig ng trend ng 1.18 sa mga termino ng porsyento

Market Cap: Huling 2 Linggo

34,490,916,436.39 NZD 1.18 %

Market Cap:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD

Market Cap:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay tumaas ng 34,490,916,436.39 Dolyar NZ, na nagpapahiwatig ng isang trend na 1.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-09 7:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-10-08 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Dolyar ng New Zealand

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — NZD · Huling 2 Linggo

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-10-08 23:59 UTC
145,701.90 NZD

Huling naitalang presyo:
2026-10-21 23:59 UTC
147,428.13 NZD

Market Cap:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD

Market Cap:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Dolyar ng New Zealand

Huling 2 Linggo

Trend ng presyo ng Bitcoin — NZD · Huling 2 Linggo

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-10-08 23:59 UTC 145,701.90 NZD

Huling naitalang presyo:2026-10-21 23:59 UTC 147,428.13 NZD

Market Cap:2026-10-08 23:59 UTC 2,928,215,386,620.20 NZD

Market Cap:2026-10-21 23:59 UTC 2,962,706,303,056.59 NZD

2026-10-09 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 23:59 UTC
145,701.90 NZD

Huling naitalang presyo:
2026-10-21 23:59 UTC
147,428.13 NZD

Market Cap:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD

Market Cap:
2026-10-21 23:59 UTC
2,962,706,303,056.59 NZD