Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 2 Linggo

Panahon ng periodo: 2026-10-22 18:57 — 2026-11-05 18:57 UTC

Unang naitalang presyo: 542,947.73 CNY
2026-10-22 23:59 UTC
Huling naitalang presyo: 537,054.66 CNY
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 546,632.91 CNY
2026-10-23 14:04 UTC
Pinakamababang naitalang presyo: 505,523.98 CNY
2026-11-04 03:11 UTC
Pagbabago: -5,893.07 CNY
-1.09%
Mga tala: 18,716

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 23:59	542,947.73 CNY	542,947.73 CNY	542,947.73 CNY	542,947.73 CNY	—	1
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-5,893.07 CNY -1.09 %

Unang naitalang presyo:
2026-10-22 23:59 UTC
542,947.73 CNY

Huling naitalang presyo:
2026-11-04 23:59 UTC
537,054.66 CNY

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 5,893.07 Yuan, na nagpapahiwatig ng isang trend na -1.09 sa porsiyento

Market Cap: Huling 2 Linggo

-117,096,955,996.12 CNY -1.07 %

Market Cap:
2026-10-22 23:59 UTC
10,914,776,951,761.19 CNY

Market Cap:
2026-11-04 23:59 UTC
10,797,679,995,765.08 CNY

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 117,096,955,996.12 Yuan, na nagpapahiwatig ng isang trend na -1.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-23 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-22 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Yuan ng Tsina

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 2 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-10-22 23:59 UTC
542,947.73 CNY

Huling naitalang presyo:
2026-11-04 23:59 UTC
537,054.66 CNY

Market Cap:
2026-10-22 23:59 UTC
10,914,776,951,761.19 CNY

Market Cap:
2026-11-04 23:59 UTC
10,797,679,995,765.08 CNY

2026-10-23 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Yuan ng Tsina

Huling 2 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 2 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-10-22 23:59 UTC 542,947.73 CNY

Huling naitalang presyo:2026-11-04 23:59 UTC 537,054.66 CNY

Market Cap:2026-10-22 23:59 UTC 10,914,776,951,761.19 CNY

Market Cap:2026-11-04 23:59 UTC 10,797,679,995,765.08 CNY

2026-10-23 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 23:59 UTC
542,947.73 CNY

Huling naitalang presyo:
2026-11-04 23:59 UTC
537,054.66 CNY

Market Cap:
2026-10-22 23:59 UTC
10,914,776,951,761.19 CNY

Market Cap:
2026-11-04 23:59 UTC
10,797,679,995,765.08 CNY