Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling Kwarter

Panahon ng periodo: 2026-07-29 19:21 — 2026-10-27 19:21 UTC

Unang naitalang presyo: 432,406.56 CNY
2026-07-29 23:59 UTC
Huling naitalang presyo: 533,709.13 CNY
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 584,658.54 CNY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 420,393.54 CNY
2026-08-03 08:36 UTC
Pagbabago: 101,302.56 CNY
+23.43%
Mga tala: 126,927

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-29 23:59	432,406.56 CNY	432,406.56 CNY	432,406.56 CNY	432,406.56 CNY	—	1
2026-07-30 00:00 — 2026-08-05 23:59	432,406.56 CNY	435,925.53 CNY	441,113.66 CNY	420,393.54 CNY	+0.81%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	436,064.53 CNY	427,301.62 CNY	440,874.75 CNY	426,321.67 CNY	-2.01%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	427,301.62 CNY	465,864.14 CNY	470,414.05 CNY	421,629.66 CNY	+9.02%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	466,199.29 CNY	531,439.29 CNY	545,099.71 CNY	463,387.71 CNY	+13.99%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	531,640.36 CNY	519,173.04 CNY	546,137.57 CNY	512,963.15 CNY	-2.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	519,369.57 CNY	525,016.82 CNY	550,902.27 CNY	517,252.09 CNY	+1.09%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	546,054.18 CNY	561,506.69 CNY	566,311.27 CNY	534,368.83 CNY	+2.83%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	561,164.41 CNY	533,709.13 CNY	562,795.51 CNY	529,126.41 CNY	-4.89%	7,199

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

101,302.56 CNY 23.43 %

Unang naitalang presyo:
2026-07-29 23:59 UTC
432,406.56 CNY

Huling naitalang presyo:
2026-10-26 23:59 UTC
533,709.13 CNY

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 101,302.56 Yuan, nagpapahiwatig ng trend ng 23.43 sa mga termino ng porsyento

Market Cap: Huling Kwarter

2,053,922,330,694.60 CNY 23.67 %

Market Cap:
2026-07-29 23:59 UTC
8,675,762,615,150.14 CNY

Market Cap:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 2,053,922,330,694.60 Yuan, na nagpapahiwatig ng isang trend na 23.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-30 7:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-07-29 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Yuan ng Tsina

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — CNY · Huling Kwarter

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-07-29 23:59 UTC
432,406.56 CNY

Huling naitalang presyo:
2026-10-26 23:59 UTC
533,709.13 CNY

Market Cap:
2026-07-29 23:59 UTC
8,675,762,615,150.14 CNY

Market Cap:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY

2026-07-30 7:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Yuan ng Tsina

Huling Kwarter

Trend ng presyo ng Bitcoin — CNY · Huling Kwarter

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-07-29 23:59 UTC 432,406.56 CNY

Huling naitalang presyo:2026-10-26 23:59 UTC 533,709.13 CNY

Market Cap:2026-07-29 23:59 UTC 8,675,762,615,150.14 CNY

Market Cap:2026-10-26 23:59 UTC 10,729,684,945,844.73 CNY

2026-07-30 7:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-29 23:59 UTC
432,406.56 CNY

Huling naitalang presyo:
2026-10-26 23:59 UTC
533,709.13 CNY

Market Cap:
2026-07-29 23:59 UTC
8,675,762,615,150.14 CNY

Market Cap:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY