Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling Kwarter

Panahon ng periodo: 2026-07-23 05:10 — 2026-10-21 05:10 UTC

Unang naitalang presyo: 331,528.54 BRL
2026-07-23 23:59 UTC
Huling naitalang presyo: 416,865.30 BRL
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 455,265.94 BRL
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 315,916.20 BRL
2026-08-03 12:12 UTC
Pagbabago: 85,336.77 BRL
+25.74%
Mga tala: 126,927

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-23 23:59 — 2026-07-29 23:59	331,528.54 BRL	327,735.07 BRL	335,347.57 BRL	321,882.63 BRL	-1.14%	8,640
2026-07-30 00:00 — 2026-08-05 23:59	327,735.07 BRL	331,959.05 BRL	333,753.51 BRL	315,916.20 BRL	+1.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	332,064.90 BRL	329,281.84 BRL	333,601.50 BRL	325,503.51 BRL	-0.84%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	329,281.84 BRL	358,456.07 BRL	361,877.92 BRL	324,733.11 BRL	+8.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	358,713.96 BRL	407,028.09 BRL	418,044.63 BRL	356,795.51 BRL	+13.47%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	407,182.09 BRL	393,521.30 BRL	419,591.32 BRL	391,658.04 BRL	-3.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	393,670.26 BRL	399,492.97 BRL	418,319.71 BRL	392,096.06 BRL	+1.48%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	399,513.47 BRL	392,478.70 BRL	408,629.70 BRL	386,026.11 BRL	-1.76%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	392,478.70 BRL	435,903.69 BRL	445,649.80 BRL	390,563.94 BRL	+11.06%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	435,903.69 BRL	432,831.93 BRL	442,861.35 BRL	427,827.70 BRL	-0.70%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	432,838.84 BRL	418,011.79 BRL	455,265.94 BRL	414,045.48 BRL	-3.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	418,001.44 BRL	411,084.46 BRL	422,291.79 BRL	402,770.18 BRL	-1.65%	10,079
2026-10-15 00:00 — 2026-10-20 23:59	411,376.37 BRL	416,865.30 BRL	421,950.79 BRL	404,144.02 BRL	+1.33%	8,636

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

85,336.77 BRL 25.74 %

Unang naitalang presyo:
2026-07-23 23:59 UTC
331,528.54 BRL

Huling naitalang presyo:
2026-10-20 23:59 UTC
416,865.30 BRL

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 85,336.77 Real, nagpapahiwatig ng trend ng 25.74 sa mga termino ng porsyento

Market Cap: Huling Kwarter

1,728,244,038,623.36 BRL 25.99 %

Market Cap:
2026-07-23 23:59 UTC
6,650,575,139,965.13 BRL

Market Cap:
2026-10-20 23:59 UTC
8,378,819,178,588.49 BRL

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 1,728,244,038,623.36 Real, na nagpapahiwatig ng isang trend na 25.99 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-24 7:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-07-23 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Real ng Brazil

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — BRL · Huling Kwarter

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-07-23 23:59 UTC
331,528.54 BRL

Huling naitalang presyo:
2026-10-20 23:59 UTC
416,865.30 BRL

Market Cap:
2026-07-23 23:59 UTC
6,650,575,139,965.13 BRL

Market Cap:
2026-10-20 23:59 UTC
8,378,819,178,588.49 BRL

2026-07-24 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Real ng Brazil

Huling Kwarter

Trend ng presyo ng Bitcoin — BRL · Huling Kwarter

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-07-23 23:59 UTC 331,528.54 BRL

Huling naitalang presyo:2026-10-20 23:59 UTC 416,865.30 BRL

Market Cap:2026-07-23 23:59 UTC 6,650,575,139,965.13 BRL

Market Cap:2026-10-20 23:59 UTC 8,378,819,178,588.49 BRL

2026-07-24 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-23 23:59 UTC
331,528.54 BRL

Huling naitalang presyo:
2026-10-20 23:59 UTC
416,865.30 BRL

Market Cap:
2026-07-23 23:59 UTC
6,650,575,139,965.13 BRL

Market Cap:
2026-10-20 23:59 UTC
8,378,819,178,588.49 BRL