Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 12 Araw

Panahon ng periodo: 2026-10-23 13:54 — 2026-11-04 13:54 UTC

Unang naitalang presyo: 412,031.20 BRL
2026-10-23 13:59 UTC
Huling naitalang presyo: 427,920.39 BRL
2026-11-04 12:59 UTC
Pinakamataas na naitalang presyo: 441,827.00 BRL
2026-10-29 16:12 UTC
Pinakamababang naitalang presyo: 394,263.68 BRL
2026-10-26 03:56 UTC
Pagbabago: 15,889.19 BRL
+3.86%
Mga tala: 17,216

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 13:59 — 2026-10-23 23:59	412,031.20 BRL	403,791.13 BRL	412,529.34 BRL	400,600.63 BRL	-2.00%	600
2026-10-24 00:00 — 2026-10-24 23:59	403,791.13 BRL	402,524.32 BRL	403,823.77 BRL	394,759.70 BRL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	402,423.04 BRL	398,190.29 BRL	403,036.66 BRL	397,008.92 BRL	-1.05%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	397,972.93 BRL	430,028.82 BRL	438,409.90 BRL	394,263.68 BRL	+8.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	430,049.51 BRL	432,525.93 BRL	434,300.76 BRL	425,102.10 BRL	+0.58%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	432,483.70 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.47%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	419,970.31 BRL	421,309.31 BRL	422,321.65 BRL	419,170.17 BRL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	421,338.11 BRL	425,801.36 BRL	425,801.36 BRL	421,138.92 BRL	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	425,797.12 BRL	417,122.71 BRL	428,027.57 BRL	416,558.45 BRL	-2.04%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 12:59	424,975.51 BRL	427,920.39 BRL	431,487.91 BRL	415,601.74 BRL	+0.69%	780

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 12 Araw

15,889.19 BRL 3.86 %

Unang naitalang presyo:
2026-10-23 13:59 UTC
412,031.20 BRL

Huling naitalang presyo:
2026-11-04 12:59 UTC
427,920.39 BRL

Sa loob ng Huling 12 Araw ang presyo ng Bitcoin ay tumaas ng 15,889.19 Real, nagpapahiwatig ng trend ng 3.86 sa mga termino ng porsyento

Market Cap: Huling 12 Araw

320,416,972,941.71 BRL 3.87 %

Market Cap:
2026-10-23 13:59 UTC
8,282,524,696,642.45 BRL

Market Cap:
2026-11-04 12:59 UTC
8,602,941,669,584.16 BRL

Sa Huling 12 Araw ang Market Cap ng Bitcoin ay tumaas ng 320,416,972,941.71 Real, na nagpapahiwatig ng isang trend na 3.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 12 Araw

2026-10-23 21:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-23 13:59 — 2026-11-04 12:59 UTC

Presyo ng Bitcoin sa huling 12 araw sa Real ng Brazil

Huling 12 Araw

Halaga ng Bitcoin Huling 12 Araw

Market Cap ng Bitcoin Huling 12 Araw

Bitcoin Block Fee Rates Huling 12 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 12 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-23 13:59 UTC
412,031.20 BRL

Huling naitalang presyo:
2026-11-04 12:59 UTC
427,920.39 BRL

Market Cap:
2026-10-23 13:59 UTC
8,282,524,696,642.45 BRL

Market Cap:
2026-11-04 12:59 UTC
8,602,941,669,584.16 BRL

2026-10-23 21:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 12 araw sa Real ng Brazil

Huling 12 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 12 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-23 13:59 UTC 412,031.20 BRL

Huling naitalang presyo:2026-11-04 12:59 UTC 427,920.39 BRL

Market Cap:2026-10-23 13:59 UTC 8,282,524,696,642.45 BRL

Market Cap:2026-11-04 12:59 UTC 8,602,941,669,584.16 BRL

2026-10-23 21:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 13:59 UTC
412,031.20 BRL

Huling naitalang presyo:
2026-11-04 12:59 UTC
427,920.39 BRL

Market Cap:
2026-10-23 13:59 UTC
8,282,524,696,642.45 BRL

Market Cap:
2026-11-04 12:59 UTC
8,602,941,669,584.16 BRL