Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 9 Araw

Panahon ng periodo: 2026-10-21 22:30 — 2026-10-30 22:30 UTC

Unang naitalang presyo: 424,481.33 BRL
2026-10-21 22:59 UTC
Huling naitalang presyo: 416,958.62 BRL
2026-10-30 21:59 UTC
Pinakamataas na naitalang presyo: 441,827.00 BRL
2026-10-29 16:12 UTC
Pinakamababang naitalang presyo: 394,263.68 BRL
2026-10-26 03:56 UTC
Pagbabago: -7,522.71 BRL
-1.77%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 22:59 — 2026-10-21 23:59	424,481.33 BRL	422,559.60 BRL	424,481.33 BRL	422,480.66 BRL	-0.45%	61
2026-10-22 00:00 — 2026-10-22 23:59	422,302.02 BRL	410,829.69 BRL	423,499.80 BRL	408,462.50 BRL	-2.72%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	410,823.76 BRL	403,791.13 BRL	413,759.18 BRL	400,600.63 BRL	-1.71%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	403,791.13 BRL	402,524.32 BRL	403,823.77 BRL	394,759.70 BRL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	402,423.04 BRL	398,190.29 BRL	403,036.66 BRL	397,008.92 BRL	-1.05%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	397,972.93 BRL	430,028.82 BRL	438,409.90 BRL	394,263.68 BRL	+8.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	430,049.51 BRL	432,525.93 BRL	434,300.76 BRL	425,102.10 BRL	+0.58%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	432,483.70 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.47%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 21:59	419,420.55 BRL	416,958.62 BRL	423,436.32 BRL	411,841.82 BRL	-0.59%	1,320

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-7,522.71 BRL -1.77 %

Unang naitalang presyo:
2026-10-21 22:59 UTC
424,481.33 BRL

Huling naitalang presyo:
2026-10-30 21:59 UTC
416,958.62 BRL

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 7,522.71 Real, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Market Cap: Huling 9 Araw

-146,388,316,924.41 BRL -1.72 %

Market Cap:
2026-10-21 22:59 UTC
8,530,086,618,800.79 BRL

Market Cap:
2026-10-30 21:59 UTC
8,383,698,301,876.39 BRL

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 146,388,316,924.41 Real, na nagpapahiwatig ng isang trend na -1.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-22 6:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-21 22:59 — 2026-10-30 21:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Real ng Brazil

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 9 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-21 22:59 UTC
424,481.33 BRL

Huling naitalang presyo:
2026-10-30 21:59 UTC
416,958.62 BRL

Market Cap:
2026-10-21 22:59 UTC
8,530,086,618,800.79 BRL

Market Cap:
2026-10-30 21:59 UTC
8,383,698,301,876.39 BRL

2026-10-22 6:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Real ng Brazil

Huling 9 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 9 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-21 22:59 UTC 424,481.33 BRL

Huling naitalang presyo:2026-10-30 21:59 UTC 416,958.62 BRL

Market Cap:2026-10-21 22:59 UTC 8,530,086,618,800.79 BRL

Market Cap:2026-10-30 21:59 UTC 8,383,698,301,876.39 BRL

2026-10-22 6:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 22:59 UTC
424,481.33 BRL

Huling naitalang presyo:
2026-10-30 21:59 UTC
416,958.62 BRL

Market Cap:
2026-10-21 22:59 UTC
8,530,086,618,800.79 BRL

Market Cap:
2026-10-30 21:59 UTC
8,383,698,301,876.39 BRL