Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Panahon ng periodo: 2026-10-20 08:52 — 2026-10-29 08:52 UTC

Unang naitalang presyo: 252,422.93 ILS
2026-10-20 08:59 UTC
Huling naitalang presyo: 249,158.89 ILS
2026-10-29 07:59 UTC
Pinakamataas na naitalang presyo: 261,907.09 ILS
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 242,107.65 ILS
2026-10-27 14:40 UTC
Pagbabago: -3,264.04 ILS
-1.29%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 08:59 — 2026-10-20 23:59	252,422.93 ILS	256,333.45 ILS	257,592.39 ILS	251,953.41 ILS	+1.55%	901
2026-10-21 00:00 — 2026-10-21 23:59	256,314.80 ILS	259,700.63 ILS	261,907.09 ILS	255,366.89 ILS	+1.32%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	259,542.32 ILS	253,182.19 ILS	260,300.62 ILS	252,150.13 ILS	-2.45%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	253,178.54 ILS	251,843.96 ILS	254,967.36 ILS	249,854.05 ILS	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	251,843.96 ILS	251,053.85 ILS	251,864.31 ILS	246,211.06 ILS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	250,990.68 ILS	248,696.62 ILS	251,373.39 ILS	247,958.78 ILS	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	248,560.87 ILS	246,789.30 ILS	249,933.54 ILS	244,856.40 ILS	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	246,801.18 ILS	244,396.79 ILS	247,476.65 ILS	242,107.65 ILS	-0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	244,372.93 ILS	253,788.22 ILS	255,036.94 ILS	243,498.89 ILS	+3.85%	1,439
2026-10-29 00:00 — 2026-10-29 07:59	253,788.22 ILS	249,158.89 ILS	253,863.71 ILS	248,745.02 ILS	-1.82%	480

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-3,264.04 ILS -1.29 %

Unang naitalang presyo:
2026-10-20 08:59 UTC
252,422.93 ILS

Huling naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 3,264.04 Shekel, na nagpapahiwatig ng isang trend na -1.29 sa porsiyento

Market Cap: Huling 9 Araw

-63,936,251,969.83 ILS -1.26 %

Market Cap:
2026-10-20 08:59 UTC
5,073,312,020,518.43 ILS

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 63,936,251,969.83 Shekel, na nagpapahiwatig ng isang trend na -1.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-20 16:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-20 08:59 — 2026-10-29 07:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-20 08:59 UTC
252,422.93 ILS

Huling naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Market Cap:
2026-10-20 08:59 UTC
5,073,312,020,518.43 ILS

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS

2026-10-20 16:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-20 08:59 UTC 252,422.93 ILS

Huling naitalang presyo:2026-10-29 07:59 UTC 249,158.89 ILS

Market Cap:2026-10-20 08:59 UTC 5,073,312,020,518.43 ILS

Market Cap:2026-10-29 07:59 UTC 5,009,375,768,548.60 ILS

2026-10-20 16:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 08:59 UTC
252,422.93 ILS

Huling naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Market Cap:
2026-10-20 08:59 UTC
5,073,312,020,518.43 ILS

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS