Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Panahon ng periodo: 2026-10-09 17:21 — 2026-10-18 17:21 UTC

Unang naitalang presyo: 253,268.37 ILS
2026-10-09 17:59 UTC
Huling naitalang presyo: 250,656.77 ILS
2026-10-18 16:59 UTC
Pinakamataas na naitalang presyo: 258,550.53 ILS
2026-10-13 07:49 UTC
Pinakamababang naitalang presyo: 248,042.73 ILS
2026-10-15 13:56 UTC
Pagbabago: -2,611.60 ILS
-1.03%
Mga tala: 12,899

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 17:59 — 2026-10-09 23:59	253,268.37 ILS	252,948.79 ILS	253,268.37 ILS	251,904.77 ILS	-0.13%	361
2026-10-10 00:00 — 2026-10-10 23:59	252,948.79 ILS	254,015.87 ILS	254,536.49 ILS	252,682.87 ILS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	254,015.60 ILS	256,349.82 ILS	257,519.07 ILS	253,463.06 ILS	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	256,349.82 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-1.94%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	251,377.07 ILS	255,611.34 ILS	258,550.53 ILS	249,289.54 ILS	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	255,611.45 ILS	252,557.15 ILS	257,933.33 ILS	252,095.68 ILS	-1.19%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	252,736.49 ILS	255,000.03 ILS	256,060.53 ILS	248,042.73 ILS	+0.90%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	255,021.49 ILS	252,314.40 ILS	256,096.70 ILS	249,980.65 ILS	-1.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	252,321.86 ILS	251,950.74 ILS	252,677.47 ILS	250,160.56 ILS	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 16:59	251,947.12 ILS	250,656.77 ILS	254,288.98 ILS	250,500.24 ILS	-0.51%	1,020

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,611.60 ILS -1.03 %

Unang naitalang presyo:
2026-10-09 17:59 UTC
253,268.37 ILS

Huling naitalang presyo:
2026-10-18 16:59 UTC
250,656.77 ILS

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,611.60 Shekel, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling 9 Araw

-53,295,447,289.56 ILS -1.05 %

Market Cap:
2026-10-09 17:59 UTC
5,089,623,248,806.10 ILS

Market Cap:
2026-10-18 16:59 UTC
5,036,327,801,516.55 ILS

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 53,295,447,289.56 Shekel, na nagpapahiwatig ng isang trend na -1.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-10 1:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-09 17:59 — 2026-10-18 16:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-09 17:59 UTC
253,268.37 ILS

Huling naitalang presyo:
2026-10-18 16:59 UTC
250,656.77 ILS

Market Cap:
2026-10-09 17:59 UTC
5,089,623,248,806.10 ILS

Market Cap:
2026-10-18 16:59 UTC
5,036,327,801,516.55 ILS

2026-10-10 1:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-09 17:59 UTC 253,268.37 ILS

Huling naitalang presyo:2026-10-18 16:59 UTC 250,656.77 ILS

Market Cap:2026-10-09 17:59 UTC 5,089,623,248,806.10 ILS

Market Cap:2026-10-18 16:59 UTC 5,036,327,801,516.55 ILS

2026-10-10 1:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 17:59 UTC
253,268.37 ILS

Huling naitalang presyo:
2026-10-18 16:59 UTC
250,656.77 ILS

Market Cap:
2026-10-09 17:59 UTC
5,089,623,248,806.10 ILS

Market Cap:
2026-10-18 16:59 UTC
5,036,327,801,516.55 ILS