Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Panahon ng periodo: 2026-10-22 02:28 — 2026-10-31 02:28 UTC

Unang naitalang presyo: 255,762.89 ILS
2026-10-22 02:59 UTC
Huling naitalang presyo: 243,078.82 ILS
2026-10-31 01:59 UTC
Pinakamataas na naitalang presyo: 256,765.29 ILS
2026-10-22 05:30 UTC
Pinakamababang naitalang presyo: 237,705.15 ILS
2026-10-30 02:09 UTC
Pagbabago: -12,684.07 ILS
-4.96%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 02:59 — 2026-10-22 23:59	255,762.89 ILS	253,182.19 ILS	256,765.29 ILS	252,150.13 ILS	-1.01%	1,261
2026-10-23 00:00 — 2026-10-23 23:59	253,178.54 ILS	251,843.96 ILS	254,967.36 ILS	249,854.05 ILS	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	251,843.96 ILS	251,053.85 ILS	251,864.31 ILS	246,211.06 ILS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	250,990.68 ILS	248,696.62 ILS	251,373.39 ILS	247,958.78 ILS	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	248,560.87 ILS	246,789.30 ILS	249,933.54 ILS	244,856.40 ILS	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	246,801.18 ILS	244,396.79 ILS	247,476.65 ILS	242,107.65 ILS	-0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	244,372.93 ILS	253,788.22 ILS	255,036.94 ILS	243,498.89 ILS	+3.85%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	253,788.22 ILS	242,083.91 ILS	254,317.82 ILS	241,932.66 ILS	-4.61%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	242,083.91 ILS	242,822.10 ILS	244,787.03 ILS	237,705.15 ILS	+0.30%	1,440
2026-10-31 00:00 — 2026-10-31 01:59	242,832.79 ILS	243,078.82 ILS	243,709.55 ILS	242,704.45 ILS	+0.10%	120

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-12,684.07 ILS -4.96 %

Unang naitalang presyo:
2026-10-22 02:59 UTC
255,762.89 ILS

Huling naitalang presyo:
2026-10-31 01:59 UTC
243,078.82 ILS

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 12,684.07 Shekel, na nagpapahiwatig ng isang trend na -4.96 sa porsiyento

Market Cap: Huling 9 Araw

-253,386,057,750.86 ILS -4.93 %

Market Cap:
2026-10-22 02:59 UTC
5,140,521,566,675.16 ILS

Market Cap:
2026-10-31 01:59 UTC
4,887,135,508,924.29 ILS

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 253,386,057,750.86 Shekel, na nagpapahiwatig ng isang trend na -4.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-22 10:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-22 02:59 — 2026-10-31 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-22 02:59 UTC
255,762.89 ILS

Huling naitalang presyo:
2026-10-31 01:59 UTC
243,078.82 ILS

Market Cap:
2026-10-22 02:59 UTC
5,140,521,566,675.16 ILS

Market Cap:
2026-10-31 01:59 UTC
4,887,135,508,924.29 ILS

2026-10-22 10:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-22 02:59 UTC 255,762.89 ILS

Huling naitalang presyo:2026-10-31 01:59 UTC 243,078.82 ILS

Market Cap:2026-10-22 02:59 UTC 5,140,521,566,675.16 ILS

Market Cap:2026-10-31 01:59 UTC 4,887,135,508,924.29 ILS

2026-10-22 10:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 02:59 UTC
255,762.89 ILS

Huling naitalang presyo:
2026-10-31 01:59 UTC
243,078.82 ILS

Market Cap:
2026-10-22 02:59 UTC
5,140,521,566,675.16 ILS

Market Cap:
2026-10-31 01:59 UTC
4,887,135,508,924.29 ILS