Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Panahon ng periodo: 2026-10-29 07:06 — 2026-11-07 07:06 UTC

Unang naitalang presyo: 249,158.89 ILS
2026-10-29 07:59 UTC
Huling naitalang presyo: 242,044.17 ILS
2026-11-07 06:59 UTC
Pinakamataas na naitalang presyo: 255,087.19 ILS
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 237,705.15 ILS
2026-10-30 02:09 UTC
Pagbabago: -7,114.71 ILS
-2.86%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 07:59 — 2026-10-29 23:59	249,158.89 ILS	242,083.91 ILS	254,317.82 ILS	241,932.66 ILS	-2.84%	961
2026-10-30 00:00 — 2026-10-30 23:59	242,083.91 ILS	242,822.10 ILS	244,787.03 ILS	237,705.15 ILS	+0.30%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	242,832.79 ILS	243,607.02 ILS	244,192.37 ILS	242,296.07 ILS	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	243,623.67 ILS	246,153.60 ILS	246,153.60 ILS	243,508.49 ILS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	246,151.15 ILS	240,897.61 ILS	247,578.06 ILS	240,598.28 ILS	-2.13%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	240,897.39 ILS	245,068.89 ILS	246,548.71 ILS	240,205.82 ILS	+1.73%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	244,869.39 ILS	253,804.96 ILS	255,087.19 ILS	239,459.53 ILS	+3.65%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	253,678.96 ILS	243,218.18 ILS	254,903.71 ILS	241,017.20 ILS	-4.12%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	243,188.77 ILS	241,658.00 ILS	244,213.14 ILS	238,594.34 ILS	-0.63%	1,440
2026-11-07 00:00 — 2026-11-07 06:59	241,658.00 ILS	242,044.17 ILS	242,228.82 ILS	241,281.70 ILS	+0.16%	420

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-7,114.71 ILS -2.86 %

Unang naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Huling naitalang presyo:
2026-11-07 06:59 UTC
242,044.17 ILS

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 7,114.71 Shekel, na nagpapahiwatig ng isang trend na -2.86 sa porsiyento

Market Cap: Huling 9 Araw

-142,110,211,783.25 ILS -2.84 %

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS

Market Cap:
2026-11-07 06:59 UTC
4,867,265,556,765.34 ILS

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 142,110,211,783.25 Shekel, na nagpapahiwatig ng isang trend na -2.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-29 15:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-29 07:59 — 2026-11-07 06:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Huling naitalang presyo:
2026-11-07 06:59 UTC
242,044.17 ILS

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS

Market Cap:
2026-11-07 06:59 UTC
4,867,265,556,765.34 ILS

2026-10-29 15:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-29 07:59 UTC 249,158.89 ILS

Huling naitalang presyo:2026-11-07 06:59 UTC 242,044.17 ILS

Market Cap:2026-10-29 07:59 UTC 5,009,375,768,548.60 ILS

Market Cap:2026-11-07 06:59 UTC 4,867,265,556,765.34 ILS

2026-10-29 15:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 07:59 UTC
249,158.89 ILS

Huling naitalang presyo:
2026-11-07 06:59 UTC
242,044.17 ILS

Market Cap:
2026-10-29 07:59 UTC
5,009,375,768,548.60 ILS

Market Cap:
2026-11-07 06:59 UTC
4,867,265,556,765.34 ILS