Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Panahon ng periodo: 2026-10-12 04:37 — 2026-10-21 04:37 UTC

Unang naitalang presyo: 257,401.06 ILS
2026-10-12 04:59 UTC
Huling naitalang presyo: 255,395.51 ILS
2026-10-21 03:59 UTC
Pinakamataas na naitalang presyo: 258,550.53 ILS
2026-10-13 07:49 UTC
Pinakamababang naitalang presyo: 248,042.73 ILS
2026-10-15 13:56 UTC
Pagbabago: -2,005.54 ILS
-0.78%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 04:59 — 2026-10-12 23:59	257,401.06 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-2.34%	1,141
2026-10-13 00:00 — 2026-10-13 23:59	251,377.07 ILS	255,611.34 ILS	258,550.53 ILS	249,289.54 ILS	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	255,611.45 ILS	252,557.15 ILS	257,933.33 ILS	252,095.68 ILS	-1.19%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	252,736.49 ILS	255,000.03 ILS	256,060.53 ILS	248,042.73 ILS	+0.90%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	255,021.49 ILS	252,314.40 ILS	256,096.70 ILS	249,980.65 ILS	-1.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	252,321.86 ILS	251,950.74 ILS	252,677.47 ILS	250,160.56 ILS	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	251,947.12 ILS	253,853.24 ILS	254,288.98 ILS	249,654.35 ILS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	253,893.39 ILS	254,172.07 ILS	258,122.48 ILS	253,637.31 ILS	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	254,115.97 ILS	256,333.45 ILS	257,592.39 ILS	251,893.65 ILS	+0.87%	1,438
2026-10-21 00:00 — 2026-10-21 03:59	256,314.80 ILS	255,395.51 ILS	256,842.93 ILS	255,384.42 ILS	-0.36%	240

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,005.54 ILS -0.78 %

Unang naitalang presyo:
2026-10-12 04:59 UTC
257,401.06 ILS

Huling naitalang presyo:
2026-10-21 03:59 UTC
255,395.51 ILS

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,005.54 Shekel, na nagpapahiwatig ng isang trend na -0.78 sa porsiyento

Market Cap: Huling 9 Araw

-39,660,042,751.44 ILS -0.77 %

Market Cap:
2026-10-12 04:59 UTC
5,172,855,688,744.64 ILS

Market Cap:
2026-10-21 03:59 UTC
5,133,195,645,993.20 ILS

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 39,660,042,751.44 Shekel, na nagpapahiwatig ng isang trend na -0.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-12 12:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-12 04:59 — 2026-10-21 03:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-12 04:59 UTC
257,401.06 ILS

Huling naitalang presyo:
2026-10-21 03:59 UTC
255,395.51 ILS

Market Cap:
2026-10-12 04:59 UTC
5,172,855,688,744.64 ILS

Market Cap:
2026-10-21 03:59 UTC
5,133,195,645,993.20 ILS

2026-10-12 12:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Bagong Shekel ng Israel

Huling 9 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 9 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-12 04:59 UTC 257,401.06 ILS

Huling naitalang presyo:2026-10-21 03:59 UTC 255,395.51 ILS

Market Cap:2026-10-12 04:59 UTC 5,172,855,688,744.64 ILS

Market Cap:2026-10-21 03:59 UTC 5,133,195,645,993.20 ILS

2026-10-12 12:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 04:59 UTC
257,401.06 ILS

Huling naitalang presyo:
2026-10-21 03:59 UTC
255,395.51 ILS

Market Cap:
2026-10-12 04:59 UTC
5,172,855,688,744.64 ILS

Market Cap:
2026-10-21 03:59 UTC
5,133,195,645,993.20 ILS