Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Linggo

Panahon ng periodo: 2026-09-11 17:54 — 2026-11-13 17:54 UTC

Unang naitalang presyo: 233,959.23 ILS
2026-09-11 23:59 UTC
Huling naitalang presyo: 227,801.87 ILS
2026-11-12 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 227,169.18 ILS
2026-11-12 23:42 UTC
Pagbabago: -6,157.36 ILS
-2.63%
Mga tala: 88,116

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-11 23:59 — 2026-09-16 23:59	233,959.23 ILS	230,612.85 ILS	242,641.02 ILS	227,829.18 ILS	-1.43%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	230,612.85 ILS	256,009.59 ILS	263,035.05 ILS	230,168.40 ILS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	255,764.46 ILS	252,557.15 ILS	258,550.53 ILS	246,370.59 ILS	-1.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	252,736.49 ILS	259,700.63 ILS	261,907.09 ILS	248,042.73 ILS	+2.76%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	259,542.32 ILS	253,788.22 ILS	260,300.62 ILS	242,107.65 ILS	-2.22%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	253,788.22 ILS	253,804.96 ILS	255,087.19 ILS	237,705.15 ILS	+0.01%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	253,678.96 ILS	234,985.60 ILS	254,903.71 ILS	231,554.76 ILS	-7.37%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	234,985.60 ILS	227,801.87 ILS	235,190.64 ILS	227,169.18 ILS	-3.06%	1,440

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

-6,157.36 ILS -2.63 %

Unang naitalang presyo:
2026-09-11 23:59 UTC
233,959.23 ILS

Huling naitalang presyo:
2026-11-12 23:59 UTC
227,801.87 ILS

Sa Huling 9 Linggo ang presyo ng Bitcoin ay bumaba ng 6,157.36 Shekel, na nagpapahiwatig ng isang trend na -2.63 sa porsiyento

Market Cap: Huling 9 Linggo

-116,909,523,473.43 ILS -2.49 %

Market Cap:
2026-09-11 23:59 UTC
4,698,285,632,487.25 ILS

Market Cap:
2026-11-12 23:59 UTC
4,581,376,109,013.82 ILS

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay bumaba ng 116,909,523,473.43 Shekel, na nagpapahiwatig ng isang trend na -2.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-09-12 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-09-11 23:59 — 2026-11-12 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Bagong Shekel ng Israel

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 9 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-09-11 23:59 UTC
233,959.23 ILS

Huling naitalang presyo:
2026-11-12 23:59 UTC
227,801.87 ILS

Market Cap:
2026-09-11 23:59 UTC
4,698,285,632,487.25 ILS

Market Cap:
2026-11-12 23:59 UTC
4,581,376,109,013.82 ILS

2026-09-12 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Bagong Shekel ng Israel

Huling 9 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 9 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-09-11 23:59 UTC 233,959.23 ILS

Huling naitalang presyo:2026-11-12 23:59 UTC 227,801.87 ILS

Market Cap:2026-09-11 23:59 UTC 4,698,285,632,487.25 ILS

Market Cap:2026-11-12 23:59 UTC 4,581,376,109,013.82 ILS

2026-09-12 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-11 23:59 UTC
233,959.23 ILS

Huling naitalang presyo:
2026-11-12 23:59 UTC
227,801.87 ILS

Market Cap:
2026-09-11 23:59 UTC
4,698,285,632,487.25 ILS

Market Cap:
2026-11-12 23:59 UTC
4,581,376,109,013.82 ILS