Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 9 Linggo

Panahon ng periodo: 2026-08-07 02:48 — 2026-10-09 02:48 UTC

Unang naitalang presyo: 6,172,657.07 INR
2026-08-07 23:59 UTC
Huling naitalang presyo: 7,905,718.87 INR
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 8,328,587.03 INR
2026-10-04 23:59 UTC
Pinakamababang naitalang presyo: 5,997,808.06 INR
2026-08-16 23:59 UTC
Pagbabago: 1,733,061.81 INR
+28.08%
Mga tala: 62

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-07 23:59 — 2026-08-12 23:59	6,172,657.07 INR	6,041,145.89 INR	6,176,486.82 INR	6,041,145.89 INR	-2.13%	6
2026-08-13 23:59 — 2026-08-19 23:59	6,048,658.38 INR	6,610,639.13 INR	6,610,639.13 INR	5,997,808.06 INR	+9.29%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,992,507.44 INR	7,543,924.74 INR	7,549,516.69 INR	6,992,507.44 INR	+7.89%	7
2026-08-27 23:59 — 2026-09-02 23:59	7,663,045.96 INR	7,300,809.12 INR	7,663,045.96 INR	7,300,809.12 INR	-4.73%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,678,257.36 INR	7,442,934.67 INR	7,678,257.36 INR	7,435,708.45 INR	-3.06%	7
2026-09-10 23:59 — 2026-09-16 23:59	7,332,503.70 INR	7,322,796.51 INR	7,490,243.94 INR	7,258,078.66 INR	-0.13%	7
2026-09-17 23:59 — 2026-09-23 23:59	7,319,909.03 INR	8,078,921.99 INR	8,286,724.55 INR	7,319,909.03 INR	+10.37%	7
2026-09-24 23:59 — 2026-09-30 23:59	8,113,949.08 INR	8,014,396.81 INR	8,113,949.08 INR	8,014,396.81 INR	-1.23%	6
2026-10-01 23:59 — 2026-10-07 23:59	8,162,311.63 INR	8,055,602.06 INR	8,328,587.03 INR	8,055,602.06 INR	-1.31%	7
2026-10-08 23:59	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	—	1

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

1,733,061.81 INR 28.08 %

Unang naitalang presyo:
2026-08-07 23:59 UTC
6,172,657.07 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Sa loob ng Huling 9 Linggo ang presyo ng Bitcoin ay tumaas ng 1,733,061.81 Rupee IN, nagpapahiwatig ng trend ng 28.08 sa mga termino ng porsyento

Market Cap: Huling 9 Linggo

35,014,222,731,642.31 INR 28.27 %

Market Cap:
2026-08-07 23:59 UTC
123,869,412,899,944.59 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay tumaas ng 35,014,222,731,642.31 Rupee IN, na nagpapahiwatig ng isang trend na 28.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-08-08 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-08-07 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Rupee ng India

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 9 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-08-07 23:59 UTC
6,172,657.07 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Market Cap:
2026-08-07 23:59 UTC
123,869,412,899,944.59 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR

2026-08-08 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Rupee ng India

Huling 9 Linggo

Trend ng presyo ng Bitcoin — INR · Huling 9 Linggo

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-08-07 23:59 UTC 6,172,657.07 INR

Huling naitalang presyo:2026-10-08 23:59 UTC 7,905,718.87 INR

Market Cap:2026-08-07 23:59 UTC 123,869,412,899,944.59 INR

Market Cap:2026-10-08 23:59 UTC 158,883,635,631,586.91 INR

2026-08-08 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-07 23:59 UTC
6,172,657.07 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Market Cap:
2026-08-07 23:59 UTC
123,869,412,899,944.59 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR