Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 2 Taon

Panahon ng periodo: 2024-10-30 08:48 — 2026-10-30 08:48 UTC

Unang naitalang presyo: 6,083,207.42 INR
2024-10-30 23:59 UTC
Huling naitalang presyo: 7,409,349.12 INR
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 11,193,899.33 INR
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 5,446,039.06 INR
2026-02-06 00:16 UTC
Pagbabago: 1,326,141.69 INR
+21.80%
Mga tala: 1,047,165

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-30 23:59 — 2024-10-31 23:59	6,083,207.42 INR	5,907,033.87 INR	6,107,019.92 INR	5,860,675.44 INR	-2.90%	1,440
2024-11-01 00:00 — 2024-11-30 23:59	5,907,033.87 INR	8,161,459.61 INR	8,417,495.57 INR	5,622,574.96 INR	+38.17%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	8,161,459.61 INR	8,003,896.66 INR	9,192,229.34 INR	7,810,584.60 INR	-1.93%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	8,003,896.66 INR	8,875,876.28 INR	9,436,052.23 INR	7,722,412.48 INR	+10.89%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	8,875,876.28 INR	7,381,882.49 INR	8,919,122.68 INR	6,836,783.49 INR	-16.83%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	7,379,128.77 INR	7,051,756.82 INR	8,300,745.18 INR	6,705,243.35 INR	-4.44%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	7,051,756.82 INR	7,966,318.84 INR	8,162,239.79 INR	6,395,643.47 INR	+12.97%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	7,966,318.84 INR	8,957,772.55 INR	9,613,930.05 INR	7,887,177.74 INR	+12.45%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	8,957,509.26 INR	9,180,795.77 INR	9,457,055.01 INR	8,527,770.32 INR	+2.49%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	9,181,290.90 INR	10,121,504.58 INR	10,561,479.99 INR	9,020,328.72 INR	+10.24%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	10,122,723.58 INR	9,544,045.66 INR	10,864,500.52 INR	9,477,328.82 INR	-5.72%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	9,542,559.69 INR	10,131,214.08 INR	10,394,454.56 INR	9,463,576.39 INR	+6.17%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	10,131,214.08 INR	9,733,934.52 INR	11,193,899.33 INR	9,135,662.77 INR	-3.92%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	9,733,651.58 INR	8,080,461.09 INR	9,869,438.12 INR	7,257,312.18 INR	-16.98%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	8,076,946.26 INR	7,875,244.25 INR	8,495,285.26 INR	7,522,000.53 INR	-2.50%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	7,874,657.95 INR	7,212,116.19 INR	8,824,193.14 INR	7,066,924.27 INR	-8.41%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	7,208,916.56 INR	6,100,577.02 INR	7,265,266.21 INR	5,446,039.06 INR	-15.37%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	6,100,577.02 INR	6,375,893.29 INR	7,008,784.45 INR	5,933,924.27 INR	+4.51%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	8,014,524.81 INR	7,409,349.12 INR	8,368,822.90 INR	7,404,720.04 INR	-7.55%	41,750

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

1,326,141.69 INR 21.8 %

Unang naitalang presyo:
2024-10-30 23:59 UTC
6,083,207.42 INR

Huling naitalang presyo:
2026-10-29 23:59 UTC
7,409,349.12 INR

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 1,326,141.69 Rupee IN, nagpapahiwatig ng trend ng 21.8 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

28,551,427,992,047.55 INR 23.73 %

Market Cap:
2024-10-30 23:59 UTC
120,339,752,307,517.98 INR

Market Cap:
2026-10-29 23:59 UTC
148,891,180,299,565.53 INR

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 28,551,427,992,047.55 Rupee IN, na nagpapahiwatig ng isang trend na 23.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-31 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2024-10-30 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Rupee ng India

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — INR · Huling 2 Taon

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2024-10-30 23:59 UTC
6,083,207.42 INR

Huling naitalang presyo:
2026-10-29 23:59 UTC
7,409,349.12 INR

Market Cap:
2024-10-30 23:59 UTC
120,339,752,307,517.98 INR

Market Cap:
2026-10-29 23:59 UTC
148,891,180,299,565.53 INR

2024-10-31 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Rupee ng India

Huling 2 Taon

Trend ng presyo ng Bitcoin — INR · Huling 2 Taon

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2024-10-30 23:59 UTC 6,083,207.42 INR

Huling naitalang presyo:2026-10-29 23:59 UTC 7,409,349.12 INR

Market Cap:2024-10-30 23:59 UTC 120,339,752,307,517.98 INR

Market Cap:2026-10-29 23:59 UTC 148,891,180,299,565.53 INR

2024-10-31 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-30 23:59 UTC
6,083,207.42 INR

Huling naitalang presyo:
2026-10-29 23:59 UTC
7,409,349.12 INR

Market Cap:
2024-10-30 23:59 UTC
120,339,752,307,517.98 INR

Market Cap:
2026-10-29 23:59 UTC
148,891,180,299,565.53 INR