Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Huling 2 Taon

Panahon ng periodo: 2024-10-10 12:26 — 2026-10-10 12:26 UTC

Unang naitalang presyo: 221,319.99 AED
2024-10-10 23:59 UTC
Huling naitalang presyo: 303,279.28 AED
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 458,201.98 AED
2025-10-06 23:59 UTC
Pinakamababang naitalang presyo: 215,060.02 AED
2026-06-30 23:59 UTC
Pagbabago: 81,959.29 AED
+37.03%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-10 23:59 — 2024-10-31 23:59	221,319.99 AED	258,031.14 AED	267,138.19 AED	221,319.99 AED	+16.59%	22
2024-11-01 23:59 — 2024-11-30 23:59	255,278.57 AED	354,500.50 AED	363,372.31 AED	248,934.85 AED	+38.87%	30
2024-12-01 23:59 — 2024-12-31 23:59	357,195.09 AED	343,526.93 AED	389,634.18 AED	340,092.97 AED	-3.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	346,711.37 AED	376,028.22 AED	390,390.39 AED	339,469.22 AED	+8.46%	31
2025-02-01 23:59 — 2025-02-28 23:59	369,771.70 AED	309,939.65 AED	372,750.48 AED	308,602.95 AED	-16.18%	28
2025-03-01 23:59 — 2025-03-31 23:59	316,028.65 AED	303,188.47 AED	345,797.82 AED	288,934.48 AED	-4.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	312,767.64 AED	346,021.21 AED	349,022.48 AED	280,262.92 AED	+10.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	354,251.05 AED	384,506.18 AED	409,787.96 AED	346,400.10 AED	+8.54%	31
2025-06-01 23:59 — 2025-06-30 23:59	388,208.23 AED	393,416.77 AED	405,024.15 AED	370,458.87 AED	+1.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	388,022.13 AED	424,927.89 AED	440,615.49 AED	388,022.13 AED	+9.51%	31
2025-08-01 23:59 — 2025-08-31 23:59	416,064.88 AED	397,512.73 AED	453,425.21 AED	397,512.73 AED	-4.46%	31
2025-09-01 23:59 — 2025-09-30 23:59	400,864.18 AED	418,803.31 AED	430,212.03 AED	400,376.51 AED	+4.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	435,423.54 AED	402,431.29 AED	458,201.98 AED	390,903.65 AED	-7.58%	31
2025-11-01 23:59 — 2025-11-30 23:59	404,288.17 AED	332,117.15 AED	406,536.29 AED	310,880.65 AED	-17.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	316,925.81 AED	321,423.59 AED	343,651.34 AED	313,865.43 AED	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	325,857.10 AED	288,893.54 AED	356,082.52 AED	288,893.54 AED	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	282,548.05 AED	245,995.06 AED	288,959.60 AED	231,020.76 AED	-12.94%	28
2026-03-01 23:59 — 2026-03-31 23:59	241,378.55 AED	250,473.93 AED	274,869.32 AED	241,378.55 AED	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	249,983.51 AED	280,283.20 AED	288,926.05 AED	245,710.05 AED	+12.12%	30
2026-05-01 23:59 — 2026-05-31 23:59	287,124.28 AED	270,262.96 AED	301,668.39 AED	269,558.30 AED	-5.87%	31
2026-06-01 23:59 — 2026-06-30 23:59	261,852.80 AED	215,060.02 AED	261,852.80 AED	215,060.02 AED	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	220,358.33 AED	230,691.91 AED	244,294.83 AED	220,358.33 AED	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	230,518.05 AED	288,422.16 AED	294,777.16 AED	230,518.05 AED	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	284,287.58 AED	306,832.27 AED	317,966.80 AED	277,679.68 AED	+7.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	311,520.97 AED	303,279.28 AED	317,535.00 AED	299,862.66 AED	-2.65%	9

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

81,959.29 AED 37.03 %

Unang naitalang presyo:
2024-10-10 23:59 UTC
221,319.99 AED

Huling naitalang presyo:
2026-10-09 23:59 UTC
303,279.28 AED

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 81,959.29 Dirham, nagpapahiwatig ng trend ng 37.03 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

1,724,904,039,117.95 AED 39.47 %

Market Cap:
2024-10-10 23:59 UTC
4,369,755,354,335.99 AED

Market Cap:
2026-10-09 23:59 UTC
6,094,659,393,453.94 AED

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 1,724,904,039,117.95 Dirham, na nagpapahiwatig ng isang trend na 39.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-11 7:57

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Dirham ng United Arab Emirates

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — AED · Huling 2 Taon

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2024-10-10 23:59 UTC
221,319.99 AED

Huling naitalang presyo:
2026-10-09 23:59 UTC
303,279.28 AED

Market Cap:
2024-10-10 23:59 UTC
4,369,755,354,335.99 AED

Market Cap:
2026-10-09 23:59 UTC
6,094,659,393,453.94 AED

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Dirham ng United Arab Emirates

Huling 2 Taon

Trend ng presyo ng Bitcoin — AED · Huling 2 Taon

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2024-10-10 23:59 UTC 221,319.99 AED

Huling naitalang presyo:2026-10-09 23:59 UTC 303,279.28 AED

Market Cap:2024-10-10 23:59 UTC 4,369,755,354,335.99 AED

Market Cap:2026-10-09 23:59 UTC 6,094,659,393,453.94 AED

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-10 23:59 UTC
221,319.99 AED

Huling naitalang presyo:
2026-10-09 23:59 UTC
303,279.28 AED

Market Cap:
2024-10-10 23:59 UTC
4,369,755,354,335.99 AED

Market Cap:
2026-10-09 23:59 UTC
6,094,659,393,453.94 AED