Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 2 Taon

Panahon ng periodo: 2024-10-15 14:36 — 2026-10-15 14:36 UTC

Unang naitalang presyo: 19,659,110.68 LKR
2024-10-15 23:59 UTC
Huling naitalang presyo: 26,977,698.15 LKR
2026-10-14 23:59 UTC
Pinakamataas na naitalang presyo: 38,135,022.49 LKR
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Pagbabago: 7,318,587.47 LKR
+37.23%
Mga tala: 1,047,162

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-15 23:59 — 2024-10-31 23:59	19,659,110.68 LKR	20,567,700.89 LKR	21,599,954.61 LKR	19,126,265.47 LKR	+4.62%	23,028
2024-11-01 00:00 — 2024-11-30 23:59	20,567,700.89 LKR	27,999,232.32 LKR	29,080,150.28 LKR	19,598,493.92 LKR	+36.13%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	27,999,232.32 LKR	27,420,319.94 LKR	31,523,410.96 LKR	26,705,927.30 LKR	-2.07%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	27,420,319.94 LKR	30,498,501.34 LKR	32,316,143.36 LKR	26,268,803.42 LKR	+11.23%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	30,498,501.34 LKR	24,902,914.46 LKR	30,730,050.30 LKR	23,104,443.26 LKR	-18.35%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	24,893,624.72 LKR	24,448,300.41 LKR	28,069,886.66 LKR	22,688,334.17 LKR	-1.79%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	24,448,300.41 LKR	28,222,756.56 LKR	28,649,615.23 LKR	22,136,059.35 LKR	+15.44%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	28,222,756.56 LKR	31,334,955.26 LKR	33,455,529.18 LKR	28,107,844.41 LKR	+11.03%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	31,334,034.26 LKR	32,118,323.92 LKR	32,975,695.66 LKR	29,607,766.96 LKR	+2.50%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	32,120,056.09 LKR	34,945,723.54 LKR	36,931,622.03 LKR	31,600,592.53 LKR	+8.80%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	34,949,932.31 LKR	32,630,942.52 LKR	37,402,292.19 LKR	32,463,895.16 LKR	-6.64%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	32,625,862.02 LKR	34,526,631.72 LKR	35,631,114.87 LKR	32,316,241.81 LKR	+5.83%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	34,526,631.72 LKR	33,390,016.51 LKR	38,135,022.49 LKR	31,293,846.56 LKR	-3.29%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	33,389,045.92 LKR	27,789,320.82 LKR	33,754,712.31 LKR	24,915,791.85 LKR	-16.77%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,777,233.03 LKR	27,121,319.89 LKR	29,194,099.83 LKR	25,888,666.24 LKR	-2.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	27,622,116.71 LKR	26,977,698.15 LKR	28,783,849.37 LKR	26,591,290.14 LKR	-2.33%	20,159

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

7,318,587.47 LKR 37.23 %

Unang naitalang presyo:
2024-10-15 23:59 UTC
19,659,110.68 LKR

Huling naitalang presyo:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 7,318,587.47 Rupee SL, nagpapahiwatig ng trend ng 37.23 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

153,669,474,150,223.69 LKR 39.56 %

Market Cap:
2024-10-15 23:59 UTC
388,476,508,155,698.50 LKR

Market Cap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 153,669,474,150,223.69 Rupee SL, na nagpapahiwatig ng isang trend na 39.56 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-16 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 12.00 sats/vByte
Kalahating Oras 16.00 sats/vByte
Pinakamabilis 21.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2024-10-15 23:59 — 2026-10-14 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Rupee ng Sri Lanka

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — LKR · Huling 2 Taon

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2024-10-15 23:59 UTC
19,659,110.68 LKR

Huling naitalang presyo:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Market Cap:
2024-10-15 23:59 UTC
388,476,508,155,698.50 LKR

Market Cap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

2024-10-16 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Rupee ng Sri Lanka

Huling 2 Taon

Trend ng presyo ng Bitcoin — LKR · Huling 2 Taon

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2024-10-15 23:59 UTC 19,659,110.68 LKR

Huling naitalang presyo:2026-10-14 23:59 UTC 26,977,698.15 LKR

Market Cap:2024-10-15 23:59 UTC 388,476,508,155,698.50 LKR

Market Cap:2026-10-14 23:59 UTC 542,145,982,305,922.19 LKR

2024-10-16 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-15 23:59 UTC
19,659,110.68 LKR

Huling naitalang presyo:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Market Cap:
2024-10-15 23:59 UTC
388,476,508,155,698.50 LKR

Market Cap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR