Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Panahon ng periodo: 2026-11-03 03:56 — 2026-11-09 03:56 UTC

Unang naitalang presyo: 25,532,251.15 LKR
2026-11-03 03:59 UTC
Huling naitalang presyo: 25,049,036.36 LKR
2026-11-09 02:59 UTC
Pinakamataas na naitalang presyo: 26,903,619.77 LKR
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 24,666,443.42 LKR
2026-11-08 22:00 UTC
Pagbabago: -483,214.79 LKR
-1.89%
Mga tala: 8,581

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 03:59 — 2026-11-03 23:59	25,532,251.15 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+0.99%	1,201
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	26,755,095.89 LKR	25,268,106.13 LKR	26,884,268.11 LKR	25,039,444.15 LKR	-5.56%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	25,265,050.72 LKR	25,221,060.56 LKR	25,371,472.68 LKR	24,926,862.55 LKR	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	25,221,060.56 LKR	25,248,329.21 LKR	25,314,109.08 LKR	25,174,246.14 LKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	25,248,329.21 LKR	24,862,829.86 LKR	25,355,806.67 LKR	24,666,443.42 LKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 02:59	24,850,200.22 LKR	25,049,036.36 LKR	25,138,644.52 LKR	24,841,051.97 LKR	+0.80%	180

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Araw

-483,214.79 LKR -1.89 %

Unang naitalang presyo:
2026-11-03 03:59 UTC
25,532,251.15 LKR

Huling naitalang presyo:
2026-11-09 02:59 UTC
25,049,036.36 LKR

Sa Huling 6 Araw ang presyo ng Bitcoin ay bumaba ng 483,214.79 Rupee SL, na nagpapahiwatig ng isang trend na -1.89 sa porsiyento

Market Cap: Huling 6 Araw

-9,528,523,064,654.44 LKR -1.86 %

Market Cap:
2026-11-03 03:59 UTC
513,284,846,493,236.56 LKR

Market Cap:
2026-11-09 02:59 UTC
503,756,323,428,582.12 LKR

Sa Huling 6 Araw ang Market Cap ng Bitcoin ay bumaba ng 9,528,523,064,654.44 Rupee SL, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Araw

2026-11-03 12:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-03 03:59 — 2026-11-09 02:59 UTC

Presyo ng Bitcoin sa huling 6 araw sa Rupee ng Sri Lanka

Huling 6 Araw

Halaga ng Bitcoin Huling 6 Araw

Market Cap ng Bitcoin Huling 6 Araw

Bitcoin Block Fee Rates Huling 6 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-11-03 03:59 UTC
25,532,251.15 LKR

Huling naitalang presyo:
2026-11-09 02:59 UTC
25,049,036.36 LKR

Market Cap:
2026-11-03 03:59 UTC
513,284,846,493,236.56 LKR

Market Cap:
2026-11-09 02:59 UTC
503,756,323,428,582.12 LKR

2026-11-03 12:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 araw sa Rupee ng Sri Lanka

Huling 6 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-11-03 03:59 UTC 25,532,251.15 LKR

Huling naitalang presyo:2026-11-09 02:59 UTC 25,049,036.36 LKR

Market Cap:2026-11-03 03:59 UTC 513,284,846,493,236.56 LKR

Market Cap:2026-11-09 02:59 UTC 503,756,323,428,582.12 LKR

2026-11-03 12:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 03:59 UTC
25,532,251.15 LKR

Huling naitalang presyo:
2026-11-09 02:59 UTC
25,049,036.36 LKR

Market Cap:
2026-11-03 03:59 UTC
513,284,846,493,236.56 LKR

Market Cap:
2026-11-09 02:59 UTC
503,756,323,428,582.12 LKR