Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Panahon ng periodo: 2026-10-28 08:37 — 2026-11-03 08:37 UTC

Unang naitalang presyo: 27,106,195.05 LKR
2026-10-28 08:59 UTC
Huling naitalang presyo: 25,505,974.46 LKR
2026-11-03 07:59 UTC
Pinakamataas na naitalang presyo: 27,195,521.33 LKR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 25,363,828.21 LKR
2026-11-03 06:16 UTC
Pagbabago: -1,600,220.59 LKR
-5.90%
Mga tala: 8,580

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 08:59 — 2026-10-28 23:59	27,106,195.05 LKR	27,004,592.64 LKR	27,142,943.13 LKR	26,703,347.90 LKR	-0.37%	900
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	25,887,286.07 LKR	25,687,262.54 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,688,393.19 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,597,542.48 LKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 07:59	25,490,513.29 LKR	25,505,974.46 LKR	25,651,639.11 LKR	25,363,828.21 LKR	+0.06%	480

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Araw

-1,600,220.59 LKR -5.9 %

Unang naitalang presyo:
2026-10-28 08:59 UTC
27,106,195.05 LKR

Huling naitalang presyo:
2026-11-03 07:59 UTC
25,505,974.46 LKR

Sa Huling 6 Araw ang presyo ng Bitcoin ay bumaba ng 1,600,220.59 Rupee SL, na nagpapahiwatig ng isang trend na -5.9 sa porsiyento

Market Cap: Huling 6 Araw

-32,166,091,320,687.75 LKR -5.9 %

Market Cap:
2026-10-28 08:59 UTC
544,966,338,024,050.31 LKR

Market Cap:
2026-11-03 07:59 UTC
512,800,246,703,362.56 LKR

Sa Huling 6 Araw ang Market Cap ng Bitcoin ay bumaba ng 32,166,091,320,687.75 Rupee SL, na nagpapahiwatig ng isang trend na -5.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Araw

2026-10-28 16:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-28 08:59 — 2026-11-03 07:59 UTC

Presyo ng Bitcoin sa huling 6 araw sa Rupee ng Sri Lanka

Huling 6 Araw

Halaga ng Bitcoin Huling 6 Araw

Market Cap ng Bitcoin Huling 6 Araw

Bitcoin Block Fee Rates Huling 6 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-28 08:59 UTC
27,106,195.05 LKR

Huling naitalang presyo:
2026-11-03 07:59 UTC
25,505,974.46 LKR

Market Cap:
2026-10-28 08:59 UTC
544,966,338,024,050.31 LKR

Market Cap:
2026-11-03 07:59 UTC
512,800,246,703,362.56 LKR

2026-10-28 16:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 araw sa Rupee ng Sri Lanka

Huling 6 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 6 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-28 08:59 UTC 27,106,195.05 LKR

Huling naitalang presyo:2026-11-03 07:59 UTC 25,505,974.46 LKR

Market Cap:2026-10-28 08:59 UTC 544,966,338,024,050.31 LKR

Market Cap:2026-11-03 07:59 UTC 512,800,246,703,362.56 LKR

2026-10-28 16:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 08:59 UTC
27,106,195.05 LKR

Huling naitalang presyo:
2026-11-03 07:59 UTC
25,505,974.46 LKR

Market Cap:
2026-10-28 08:59 UTC
544,966,338,024,050.31 LKR

Market Cap:
2026-11-03 07:59 UTC
512,800,246,703,362.56 LKR