1 Bitcoin sa Rupee SL

LKR

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Rupee ng Sri Lanka

Huling 22 Oras

-30,596.64 LKR -0.11 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 30,596.64 LKR, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
26,918,978.14 LKR
UTC
Huling naitalang presyo
26,888,381.50 LKR
UTC
Pinakamataas na naitalang presyo
27,254,746.34 LKR
UTC
Pinakamababang naitalang presyo
26,758,005.96 LKR
UTC
Pagbabago
-30,596.64 LKR
-0.11%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,918,978.14 LKR26,964,216.25 LKR26,964,216.25 LKR26,918,978.14 LKR +0.17%12

— 		26,963,829.17 LKR26,984,763.22 LKR26,985,868.03 LKR26,935,886.70 LKR +0.08%60

— 		26,982,794.56 LKR27,038,456.13 LKR27,080,714.93 LKR26,977,384.75 LKR +0.21%60

— 		27,032,891.42 LKR27,070,880.53 LKR27,070,880.53 LKR27,006,009.62 LKR +0.14%60

— 		27,068,488.88 LKR27,119,434.04 LKR27,145,284.77 LKR27,068,488.88 LKR +0.19%60

— 		27,119,434.04 LKR27,064,541.05 LKR27,119,607.47 LKR27,062,909.67 LKR -0.20%60

— 		27,064,541.05 LKR27,036,335.40 LKR27,085,459.73 LKR27,030,974.93 LKR -0.10%60

— 		27,039,861.72 LKR27,038,097.18 LKR27,059,464.93 LKR27,031,214.04 LKR -0.01%60

— 		27,038,097.18 LKR27,067,351.02 LKR27,095,996.88 LKR27,038,097.18 LKR +0.11%60

— 		27,067,923.81 LKR27,084,981.98 LKR27,092,311.12 LKR27,061,000.56 LKR +0.06%60

— 		27,084,981.98 LKR27,227,707.93 LKR27,254,746.34 LKR27,084,981.98 LKR +0.53%60

— 		27,223,694.17 LKR27,209,266.38 LKR27,251,008.51 LKR27,209,266.38 LKR -0.05%60

— 		27,201,937.51 LKR27,181,147.12 LKR27,212,134.29 LKR27,170,854.84 LKR -0.08%60

— 		27,181,147.12 LKR27,162,024.00 LKR27,207,501.47 LKR27,145,694.12 LKR -0.07%60

— 		27,162,024.00 LKR27,019,917.80 LKR27,163,061.06 LKR26,958,407.68 LKR -0.52%60

— 		27,021,077.00 LKR26,866,887.03 LKR27,021,077.00 LKR26,866,642.73 LKR -0.57%60

— 		26,871,923.79 LKR26,888,038.06 LKR26,912,738.71 LKR26,848,668.88 LKR +0.06%60

— 		26,893,592.61 LKR26,865,446.11 LKR26,917,220.13 LKR26,860,534.00 LKR -0.10%60

— 		26,864,285.59 LKR26,903,942.16 LKR26,908,435.63 LKR26,864,285.59 LKR +0.15%60

— 		26,903,612.47 LKR26,912,520.58 LKR26,928,306.55 LKR26,876,536.26 LKR +0.03%60

— 		26,910,189.72 LKR26,809,469.76 LKR26,910,189.72 LKR26,785,159.40 LKR -0.37%60

— 		26,805,567.85 LKR26,828,894.48 LKR26,830,719.30 LKR26,758,005.96 LKR +0.09%60

— 		26,828,894.48 LKR26,888,381.50 LKR26,888,766.58 LKR26,819,887.16 LKR +0.22%48

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 22 Oras

-30,596.64 LKR -0.11 %

Unang naitalang presyo:
2026-10-17 23:48 UTC
26,918,978.14 LKR

Huling naitalang presyo:
2026-10-18 21:47 UTC
26,888,381.50 LKR


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 30,596.64 Rupee SL, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Huling 22 Oras

-675,796,307,500.50 LKR -0.12 %

Market Cap:
2026-10-17 23:48 UTC
541,084,499,825,623.25 LKR

Market Cap:
2026-10-18 21:47 UTC
540,408,703,518,122.75 LKR


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 675,796,307,500.50 Rupee SL, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-18 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-17 23:48 — 2026-10-18 21:47 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).