1 Bitcoin sa Rupee SL

LKR

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Rupee ng Sri Lanka

Huling 22 Oras

-926,137.67 LKR -3.5 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 926,137.67 LKR, na nagpapahiwatig ng isang trend na -3.5 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
26,490,229.64 LKR
UTC
Huling naitalang presyo
25,564,091.97 LKR
UTC
Pinakamataas na naitalang presyo
27,195,521.33 LKR
UTC
Pinakamababang naitalang presyo
25,546,772.28 LKR
UTC
Pagbabago
-926,137.67 LKR
-3.50%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,490,229.64 LKR26,509,773.02 LKR26,509,773.02 LKR26,438,272.20 LKR +0.07%24

— 		26,509,773.02 LKR26,474,221.26 LKR26,526,864.91 LKR26,453,899.17 LKR -0.13%60

— 		26,476,293.92 LKR26,608,554.61 LKR26,608,554.61 LKR26,460,481.37 LKR +0.50%60

— 		26,611,615.17 LKR26,610,674.51 LKR26,686,821.12 LKR26,610,674.51 LKR 0.00%60

— 		26,607,548.79 LKR26,514,226.27 LKR26,614,042.78 LKR26,505,141.78 LKR -0.35%60

— 		26,514,510.64 LKR26,486,967.47 LKR26,517,718.34 LKR26,471,229.54 LKR -0.10%60

— 		26,485,639.87 LKR26,554,272.78 LKR26,569,543.69 LKR26,483,621.11 LKR +0.26%60

— 		26,541,356.84 LKR26,598,823.84 LKR26,621,203.42 LKR26,541,356.84 LKR +0.22%60

— 		26,597,945.72 LKR26,637,456.17 LKR26,642,738.13 LKR26,567,643.54 LKR +0.15%60

— 		26,615,783.77 LKR26,584,118.73 LKR26,622,542.21 LKR26,571,065.20 LKR -0.12%60

— 		26,584,118.73 LKR26,579,550.90 LKR26,633,505.50 LKR26,558,662.66 LKR -0.02%60

— 		26,579,550.90 LKR26,646,318.45 LKR26,652,065.08 LKR26,556,611.03 LKR +0.25%60

— 		26,668,588.15 LKR26,945,494.60 LKR27,040,615.22 LKR26,668,588.15 LKR +1.04%60

— 		26,945,494.60 LKR27,145,620.67 LKR27,173,698.48 LKR26,945,494.60 LKR +0.74%60

— 		27,159,736.97 LKR26,984,400.89 LKR27,195,521.33 LKR26,984,400.89 LKR -0.65%60

— 		26,974,569.80 LKR26,823,157.27 LKR26,985,954.73 LKR26,813,402.10 LKR -0.56%60

— 		26,855,777.40 LKR26,871,056.75 LKR26,871,056.75 LKR26,780,405.90 LKR +0.06%60

— 		26,871,056.75 LKR26,859,637.76 LKR26,873,052.01 LKR26,832,838.02 LKR -0.04%60

— 		26,860,680.97 LKR26,231,738.52 LKR26,860,680.97 LKR26,098,442.11 LKR -2.34%60

— 		26,201,686.52 LKR26,256,104.24 LKR26,450,850.01 LKR26,184,981.94 LKR +0.21%60

— 		26,256,104.24 LKR26,222,586.97 LKR26,297,312.83 LKR26,123,143.08 LKR -0.13%60

— 		26,219,456.01 LKR25,887,286.07 LKR26,223,521.31 LKR25,871,112.67 LKR -1.27%60

— 		25,887,286.07 LKR25,564,091.97 LKR25,935,758.00 LKR25,546,772.28 LKR -1.25%36

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 22 Oras

-926,137.67 LKR -3.5 %

Unang naitalang presyo:
2026-10-29 02:36 UTC
26,490,229.64 LKR

Huling naitalang presyo:
2026-10-30 00:35 UTC
25,564,091.97 LKR


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 926,137.67 Rupee SL, na nagpapahiwatig ng isang trend na -3.5 sa porsiyento

Market Cap: Huling 22 Oras

-18,743,638,843,753.81 LKR -3.52 %

Market Cap:
2026-10-29 02:36 UTC
532,719,038,845,824.50 LKR

Market Cap:
2026-10-30 00:35 UTC
513,975,400,002,070.69 LKR


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 18,743,638,843,753.81 Rupee SL, na nagpapahiwatig ng isang trend na -3.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-29 11:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-29 02:36 — 2026-10-30 00:35 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).