1 Bitcoin sa Rupee SL

LKR

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Rupee ng Sri Lanka

Huling 22 Oras

-387,191.25 LKR -1.41 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 387,191.25 LKR, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
27,487,538.03 LKR
UTC
Huling naitalang presyo
27,100,346.78 LKR
UTC
Pinakamataas na naitalang presyo
27,578,938.61 LKR
UTC
Pinakamababang naitalang presyo
26,909,126.83 LKR
UTC
Pagbabago
-387,191.25 LKR
-1.41%
Mga tala
1,318

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		27,487,538.03 LKR27,543,216.61 LKR27,578,938.61 LKR27,474,704.20 LKR +0.20%51

— 		27,491,659.77 LKR27,367,172.14 LKR27,506,970.98 LKR27,282,954.05 LKR -0.45%60

— 		27,367,172.14 LKR27,258,229.05 LKR27,367,172.14 LKR27,184,902.83 LKR -0.40%60

— 		27,250,507.16 LKR27,310,679.33 LKR27,352,835.79 LKR27,243,180.42 LKR +0.22%60

— 		27,314,668.18 LKR27,204,271.08 LKR27,372,217.36 LKR27,184,323.60 LKR -0.40%60

— 		27,195,653.19 LKR27,195,254.53 LKR27,229,836.36 LKR27,067,674.28 LKR 0.00%60

— 		27,201,639.95 LKR27,143,857.46 LKR27,303,327.31 LKR27,134,032.46 LKR -0.21%60

— 		27,106,992.59 LKR27,135,314.18 LKR27,150,231.67 LKR27,071,456.38 LKR +0.10%60

— 		27,121,732.65 LKR27,101,396.38 LKR27,148,834.23 LKR27,089,383.08 LKR -0.07%60

— 		27,101,396.38 LKR27,130,848.88 LKR27,177,215.98 LKR27,065,223.27 LKR +0.11%60

— 		27,124,547.78 LKR27,078,051.22 LKR27,151,571.88 LKR27,072,043.88 LKR -0.17%60

— 		27,076,155.00 LKR27,133,685.58 LKR27,151,202.94 LKR27,076,155.00 LKR +0.21%60

— 		27,135,527.78 LKR27,133,389.82 LKR27,182,839.11 LKR27,131,880.12 LKR -0.01%60

— 		27,138,039.83 LKR27,152,404.24 LKR27,211,163.64 LKR27,138,039.83 LKR +0.05%60

— 		27,149,523.37 LKR27,116,724.17 LKR27,158,448.40 LKR27,116,724.17 LKR -0.12%60

— 		27,110,739.42 LKR27,011,010.18 LKR27,110,739.42 LKR26,975,357.12 LKR -0.37%58

— 		27,036,213.86 LKR27,088,309.19 LKR27,088,309.19 LKR26,909,126.83 LKR +0.19%60

— 		27,080,336.61 LKR27,098,570.46 LKR27,106,873.12 LKR27,012,419.78 LKR +0.07%60

— 		27,098,570.46 LKR27,184,337.05 LKR27,188,688.61 LKR27,084,928.08 LKR +0.32%60

— 		27,195,131.21 LKR27,186,080.36 LKR27,225,351.43 LKR27,173,789.40 LKR -0.03%60

— 		27,187,369.40 LKR27,095,230.16 LKR27,187,369.40 LKR27,095,230.16 LKR -0.34%60

— 		27,077,498.99 LKR27,090,442.69 LKR27,114,392.82 LKR27,035,888.14 LKR +0.05%60

— 		27,090,442.69 LKR27,100,346.78 LKR27,100,346.78 LKR27,090,442.69 LKR +0.04%9

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 22 Oras

-387,191.25 LKR -1.41 %

Unang naitalang presyo:
2026-10-19 09:09 UTC
27,487,538.03 LKR

Huling naitalang presyo:
2026-10-20 07:08 UTC
27,100,346.78 LKR


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 387,191.25 Rupee SL, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Market Cap: Huling 22 Oras

-8,023,240,767,793.00 LKR -1.45 %

Market Cap:
2026-10-19 09:09 UTC
552,554,655,990,389.50 LKR

Market Cap:
2026-10-20 07:08 UTC
544,531,415,222,596.50 LKR


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 8,023,240,767,793.00 Rupee SL, na nagpapahiwatig ng isang trend na -1.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-19 17:19

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-19 09:09 — 2026-10-20 07:08 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).