1 Bitcoin sa Rupee SL

LKR

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Rupee ng Sri Lanka

Huling 18 Oras

-154,148.14 LKR -0.58 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 154,148.14 LKR, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
26,804,069.47 LKR
UTC
Huling naitalang presyo
26,649,921.32 LKR
UTC
Pinakamataas na naitalang presyo
26,903,619.77 LKR
UTC
Pinakamababang naitalang presyo
26,584,638.12 LKR
UTC
Pagbabago
-154,148.14 LKR
-0.58%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		26,804,069.47 LKR26,707,189.41 LKR26,810,180.19 LKR26,702,637.31 LKR -0.36%39

— 		26,711,379.18 LKR26,621,419.02 LKR26,714,474.66 LKR26,584,638.12 LKR -0.34%60

— 		26,605,597.53 LKR26,626,802.77 LKR26,698,252.93 LKR26,590,049.77 LKR +0.08%60

— 		26,629,811.17 LKR26,666,193.56 LKR26,691,558.16 LKR26,629,466.27 LKR +0.14%60

— 		26,680,410.13 LKR26,836,068.38 LKR26,903,619.77 LKR26,673,930.58 LKR +0.58%60

— 		26,836,068.38 LKR26,768,384.97 LKR26,836,297.19 LKR26,729,206.92 LKR -0.25%60

— 		26,755,095.89 LKR26,792,064.89 LKR26,858,682.23 LKR26,755,095.89 LKR +0.14%60

— 		26,773,570.01 LKR26,839,187.75 LKR26,884,268.11 LKR26,690,873.23 LKR +0.25%60

— 		26,836,530.58 LKR26,785,539.36 LKR26,873,534.49 LKR26,783,613.44 LKR -0.19%60

— 		26,783,167.17 LKR26,791,617.57 LKR26,861,583.78 LKR26,779,431.97 LKR +0.03%60

— 		26,791,617.57 LKR26,784,172.56 LKR26,827,105.97 LKR26,734,327.32 LKR -0.03%60

— 		26,784,172.56 LKR26,742,948.84 LKR26,795,812.18 LKR26,735,607.05 LKR -0.15%60

— 		26,747,050.53 LKR26,809,508.88 LKR26,823,417.64 LKR26,733,577.10 LKR +0.23%60

— 		26,801,553.87 LKR26,707,356.95 LKR26,846,061.87 LKR26,707,356.95 LKR -0.35%60

— 		26,707,356.95 LKR26,766,498.04 LKR26,810,704.50 LKR26,707,356.95 LKR +0.22%60

— 		26,766,498.04 LKR26,743,091.64 LKR26,766,498.04 LKR26,702,055.08 LKR -0.09%60

— 		26,747,710.56 LKR26,691,723.92 LKR26,764,127.34 LKR26,688,543.18 LKR -0.21%60

— 		26,691,723.92 LKR26,725,327.12 LKR26,725,327.12 LKR26,681,554.52 LKR +0.13%60

— 		26,720,407.67 LKR26,649,921.32 LKR26,720,407.67 LKR26,648,503.10 LKR -0.26%21

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 18 Oras

-154,148.14 LKR -0.58 %

Unang naitalang presyo:
2026-11-04 18:21 UTC
26,804,069.47 LKR

Huling naitalang presyo:
2026-11-05 12:20 UTC
26,649,921.32 LKR


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 154,148.14 Rupee SL, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Market Cap: Huling 18 Oras

-3,104,426,059,756.88 LKR -0.58 %

Market Cap:
2026-11-04 18:21 UTC
538,949,807,591,217.38 LKR

Market Cap:
2026-11-05 12:20 UTC
535,845,381,531,460.50 LKR


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,104,426,059,756.88 Rupee SL, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-11-05 2:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-04 18:21 — 2026-11-05 12:20 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).