1 Bitcoin sa Rublo

RUB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Rublo ng Russia

Huling 18 Oras

-75,238.37 RUB -1.21 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 75,238.37 RUB, na nagpapahiwatig ng isang trend na -1.21 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,208,913.22 RUB
UTC
Huling naitalang presyo
6,133,674.85 RUB
UTC
Pinakamataas na naitalang presyo
6,234,103.18 RUB
UTC
Pinakamababang naitalang presyo
6,070,327.52 RUB
UTC
Pagbabago
-75,238.37 RUB
-1.21%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,208,913.22 RUB6,217,014.54 RUB6,217,274.11 RUB6,206,842.45 RUB +0.13%32

— 		6,217,263.77 RUB6,213,264.18 RUB6,217,263.77 RUB6,209,863.88 RUB -0.06%60

— 		6,213,017.35 RUB6,213,397.47 RUB6,215,738.03 RUB6,210,126.26 RUB +0.01%60

— 		6,213,397.47 RUB6,210,662.20 RUB6,213,973.19 RUB6,207,122.96 RUB -0.04%60

— 		6,210,862.54 RUB6,217,173.04 RUB6,221,364.32 RUB6,210,862.54 RUB +0.10%60

— 		6,217,186.01 RUB6,216,538.28 RUB6,219,119.25 RUB6,214,162.92 RUB -0.01%60

— 		6,217,083.09 RUB6,214,272.88 RUB6,234,103.18 RUB6,211,887.68 RUB -0.05%60

— 		6,214,272.88 RUB6,222,472.04 RUB6,222,974.12 RUB6,212,098.91 RUB +0.13%60

— 		6,222,472.04 RUB6,225,378.61 RUB6,226,511.95 RUB6,221,544.76 RUB +0.05%60

— 		6,225,378.61 RUB6,200,781.31 RUB6,226,675.50 RUB6,199,445.12 RUB -0.40%60

— 		6,200,781.31 RUB6,201,865.47 RUB6,207,168.85 RUB6,193,157.39 RUB +0.02%60

— 		6,201,997.47 RUB6,223,941.89 RUB6,223,941.89 RUB6,200,119.42 RUB +0.35%60

— 		6,222,682.72 RUB6,221,344.71 RUB6,222,682.72 RUB6,211,248.53 RUB -0.02%60

— 		6,220,863.74 RUB6,207,411.55 RUB6,221,646.58 RUB6,207,411.55 RUB -0.22%60

— 		6,206,572.23 RUB6,081,510.07 RUB6,207,805.38 RUB6,081,510.07 RUB -2.01%60

— 		6,070,327.52 RUB6,095,200.71 RUB6,114,969.43 RUB6,070,327.52 RUB +0.41%60

— 		6,101,651.93 RUB6,114,569.76 RUB6,191,943.70 RUB6,101,651.93 RUB +0.21%60

— 		6,111,463.72 RUB6,158,641.73 RUB6,158,899.28 RUB6,108,583.41 RUB +0.77%60

— 		6,160,083.03 RUB6,133,674.85 RUB6,173,183.76 RUB6,133,674.85 RUB -0.43%28

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 18 Oras

-75,238.37 RUB -1.21 %

Unang naitalang presyo:
2026-11-08 07:28 UTC
6,208,913.22 RUB

Huling naitalang presyo:
2026-11-09 01:27 UTC
6,133,674.85 RUB


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 75,238.37 Rublo, na nagpapahiwatig ng isang trend na -1.21 sa porsiyento

Market Cap: Huling 18 Oras

-1,519,189,278,528.17 RUB -1.22 %

Market Cap:
2026-11-08 07:28 UTC
124,856,955,276,742.61 RUB

Market Cap:
2026-11-09 01:27 UTC
123,337,765,998,214.44 RUB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,519,189,278,528.17 Rublo, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-11-08 15:28

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-11-08 07:28 — 2026-11-09 01:27 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).