1 Bitcoin sa Rublo

RUB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Rublo ng Russia

Huling 18 Oras

-13,524.17 RUB -0.19 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 13,524.17 RUB, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
7,004,094.36 RUB
UTC
Huling naitalang presyo
6,990,570.20 RUB
UTC
Pinakamataas na naitalang presyo
7,050,925.04 RUB
UTC
Pinakamababang naitalang presyo
6,965,239.11 RUB
UTC
Pagbabago
-13,524.17 RUB
-0.19%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,004,094.36 RUB6,997,220.52 RUB7,004,094.36 RUB6,996,410.91 RUB -0.10%10

— 		6,997,865.51 RUB7,002,102.51 RUB7,008,897.48 RUB6,983,066.66 RUB +0.06%60

— 		7,000,870.72 RUB6,973,330.48 RUB7,005,136.84 RUB6,973,330.48 RUB -0.39%60

— 		6,977,378.07 RUB6,984,287.04 RUB7,005,100.54 RUB6,965,239.11 RUB +0.10%60

— 		6,984,287.04 RUB6,982,458.75 RUB6,992,534.42 RUB6,969,599.48 RUB -0.03%60

— 		6,984,040.54 RUB6,976,565.14 RUB7,008,102.36 RUB6,972,788.93 RUB -0.11%60

— 		6,976,565.14 RUB7,001,330.70 RUB7,019,926.07 RUB6,975,320.04 RUB +0.35%60

— 		7,001,330.70 RUB7,024,765.11 RUB7,050,925.04 RUB6,995,892.08 RUB +0.33%60

— 		7,026,509.08 RUB7,028,460.79 RUB7,042,940.51 RUB7,026,509.08 RUB +0.03%60

— 		7,027,521.69 RUB6,997,219.56 RUB7,027,521.69 RUB6,992,941.47 RUB -0.43%60

— 		6,997,219.56 RUB7,006,253.10 RUB7,019,013.83 RUB6,993,651.83 RUB +0.13%60

— 		7,006,256.26 RUB7,014,845.68 RUB7,015,736.49 RUB7,006,256.26 RUB +0.12%60

— 		7,016,713.53 RUB7,028,168.27 RUB7,028,495.16 RUB7,008,861.46 RUB +0.16%60

— 		7,028,367.04 RUB7,034,950.73 RUB7,036,780.32 RUB7,017,929.07 RUB +0.09%60

— 		7,034,950.73 RUB7,039,147.16 RUB7,039,943.97 RUB7,025,804.87 RUB +0.06%60

— 		7,039,147.16 RUB7,008,261.88 RUB7,039,147.16 RUB7,006,899.99 RUB -0.44%60

— 		7,008,264.83 RUB7,030,016.50 RUB7,049,741.58 RUB7,008,264.83 RUB +0.31%60

— 		7,030,966.78 RUB6,987,489.34 RUB7,030,966.78 RUB6,981,272.12 RUB -0.62%60

— 		6,982,613.99 RUB6,990,570.20 RUB6,991,562.99 RUB6,975,999.10 RUB +0.11%50

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 18 Oras

-13,524.17 RUB -0.19 %

Unang naitalang presyo:
2026-10-13 08:50 UTC
7,004,094.36 RUB

Huling naitalang presyo:
2026-10-14 02:49 UTC
6,990,570.20 RUB


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 13,524.17 Rublo, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Market Cap: Huling 18 Oras

-251,451,223,428.06 RUB -0.18 %

Market Cap:
2026-10-13 08:50 UTC
140,746,189,076,269.38 RUB

Market Cap:
2026-10-14 02:49 UTC
140,494,737,852,841.31 RUB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 251,451,223,428.06 Rublo, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-13 17:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-13 08:50 — 2026-10-14 02:49 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).