1 Bitcoin sa Rublo

RUB

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Rublo ng Russia

Huling 18 Oras

-418,491.13 RUB -6.34 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 418,491.13 RUB, na nagpapahiwatig ng isang trend na -6.34 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,604,336.81 RUB
UTC
Huling naitalang presyo
6,185,845.68 RUB
UTC
Pinakamataas na naitalang presyo
6,604,336.81 RUB
UTC
Pinakamababang naitalang presyo
6,136,229.09 RUB
UTC
Pagbabago
-418,491.13 RUB
-6.34%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,604,336.81 RUB6,558,443.35 RUB6,604,336.81 RUB6,558,443.35 RUB -0.69%30

— 		6,558,443.35 RUB6,586,783.71 RUB6,597,834.87 RUB6,558,443.35 RUB +0.43%60

— 		6,586,783.71 RUB6,580,110.90 RUB6,586,783.71 RUB6,571,159.74 RUB -0.10%60

— 		6,581,247.38 RUB6,548,210.95 RUB6,581,247.38 RUB6,541,817.17 RUB -0.50%60

— 		6,548,210.95 RUB6,556,773.63 RUB6,556,773.63 RUB6,546,007.79 RUB +0.13%60

— 		6,555,566.70 RUB6,496,207.61 RUB6,555,566.70 RUB6,492,861.15 RUB -0.91%60

— 		6,495,952.12 RUB6,498,721.50 RUB6,515,573.04 RUB6,494,522.20 RUB +0.04%60

— 		6,495,904.10 RUB6,385,327.31 RUB6,504,100.98 RUB6,385,327.31 RUB -1.70%60

— 		6,378,358.51 RUB6,192,129.74 RUB6,378,358.51 RUB6,164,865.91 RUB -2.92%60

— 		6,198,291.63 RUB6,234,311.86 RUB6,266,891.71 RUB6,173,146.58 RUB +0.58%60

— 		6,229,769.92 RUB6,176,441.12 RUB6,229,769.92 RUB6,176,441.12 RUB -0.86%60

— 		6,179,510.58 RUB6,201,130.48 RUB6,207,066.15 RUB6,164,523.07 RUB +0.35%60

— 		6,198,778.44 RUB6,219,440.31 RUB6,226,448.06 RUB6,184,583.75 RUB +0.33%60

— 		6,217,587.99 RUB6,204,640.32 RUB6,217,587.99 RUB6,186,269.50 RUB -0.21%60

— 		6,198,649.40 RUB6,179,040.58 RUB6,202,120.04 RUB6,171,360.51 RUB -0.32%60

— 		6,179,631.24 RUB6,171,611.72 RUB6,195,307.65 RUB6,159,923.42 RUB -0.13%60

— 		6,165,291.12 RUB6,192,541.91 RUB6,194,219.26 RUB6,136,229.09 RUB +0.44%60

— 		6,191,793.11 RUB6,213,851.12 RUB6,217,735.46 RUB6,191,793.11 RUB +0.36%60

— 		6,211,332.63 RUB6,185,845.68 RUB6,214,675.85 RUB6,185,845.68 RUB -0.41%30

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 18 Oras

-418,491.13 RUB -6.34 %

Unang naitalang presyo:
2026-11-05 07:30 UTC
6,604,336.81 RUB

Huling naitalang presyo:
2026-11-06 01:29 UTC
6,185,845.68 RUB


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 418,491.13 Rublo, na nagpapahiwatig ng isang trend na -6.34 sa porsiyento

Market Cap: Huling 18 Oras

-8,429,061,858,930.69 RUB -6.35 %

Market Cap:
2026-11-05 07:30 UTC
132,791,092,819,124.69 RUB

Market Cap:
2026-11-06 01:29 UTC
124,362,030,960,194.00 RUB


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 8,429,061,858,930.69 Rublo, na nagpapahiwatig ng isang trend na -6.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-11-05 15:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-11-05 07:30 — 2026-11-06 01:29 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).